UK markets close in 2 hours 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
99.24 -1.20 (-1.19%)
Pre-market: 09:29AM EST
In the money
Show:ListStraddle
Strike:146.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119C001465002022-11-29 10:34AM EST2024-01-192.570.000.000.00-28336.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P001465002022-11-03 10:30AM EST2024-01-1961.4045.6546.500.00-19020.63%