GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1460.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115C01460000 | 2019-10-02 1:01PM EDT | 2019-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 27.08% |
| GOOGL191220C01460000 | 2019-10-17 2:55PM EDT | 2019-12-20 | 1.27 | 0.85 | 1.35 | 0.00 | - | 4 | 220 | 20.50% |
| GOOGL200117C01460000 | 2019-10-18 3:07PM EDT | 2020-01-17 | 2.50 | 2.60 | 2.95 | -1.20 | -32.43% | 3 | 235 | 19.76% |
| GOOGL200320C01460000 | 2019-10-16 10:43AM EDT | 2020-03-20 | 12.60 | 12.00 | 13.00 | 0.00 | - | 2 | 28 | 22.14% |
| GOOGL200619C01460000 | 2019-10-07 2:47PM EDT | 2020-06-19 | 25.10 | 28.40 | 29.60 | 0.00 | - | 1 | 154 | 23.52% |
| GOOGL210115C01460000 | 2019-09-26 9:30AM EDT | 2021-01-15 | 68.45 | 66.60 | 68.20 | 0.00 | - | 2 | 26 | 25.42% |
| GOOGL210618C01460000 | 2019-09-10 1:35PM EDT | 2021-06-18 | 79.93 | 78.90 | 87.50 | 0.00 | - | 1 | 7 | 25.20% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01460000 | 2019-06-07 10:56AM EDT | 2020-01-17 | 202.40 | 322.60 | 332.00 | 0.00 | - | 2 | 0 | 75.39% |
| GOOGL200619P01460000 | 2019-07-26 11:11AM EDT | 2020-06-19 | 228.50 | 272.50 | 281.50 | 0.00 | - | 4 | 4 | 34.06% |
| GOOGL210115P01460000 | 2019-09-24 2:09PM EDT | 2021-01-15 | 279.45 | 248.00 | 249.60 | 0.00 | - | 2 | 16 | 18.32% |