UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C014600002021-02-04 2:14PM EDT2021-08-20618.07656.00666.000.00-230.00%
GOOGL210917C014600002020-11-09 12:01PM EDT2021-09-17411.80371.60389.30+229.92+126.41%-10.00%
GOOGL220121C014600002021-05-11 11:06AM EDT2022-01-21812.00965.90977.500.00-2680.00%
GOOGL220617C014600002021-02-24 2:51PM EDT2022-06-17696.29626.50636.000.00-1100.00%
GOOGL220916C014600002021-05-27 11:43AM EDT2022-09-16964.121,023.301,033.600.00-260.00%
GOOGL230120C014600002020-12-10 12:09PM EDT2023-01-20488.60499.00508.500.00-350.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P014600002021-06-18 9:49AM EDT2021-09-173.202.002.800.00-113474.89%
GOOGL211015P014600002021-05-11 10:39AM EDT2021-10-159.204.405.200.00-81066.05%
GOOGL220121P014600002021-05-18 2:21PM EDT2022-01-2116.0010.2011.600.00-110350.40%
GOOGL220617P014600002020-09-04 12:28PM EDT2022-06-17241.88237.00247.000.00-1294.52%
GOOGL220916P014600002021-05-04 1:11PM EDT2022-09-1641.3334.0036.600.00-1442.81%
GOOGL230120P014600002021-04-06 11:00AM EDT2023-01-2054.5346.4052.000.00-1141.23%