UK Markets close in 6 hrs 42 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.43+1.59 (+1.61%)
At close: 04:00PM EST
104.40 +3.97 (+3.95%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:1460.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C014600002021-11-10 6:53AM EST2023-06-161,089.811,533.501,552.000.00-300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P014600002021-12-27 2:50PM EST2023-03-1716.2315.6024.000.00-110.00%
GOOGL240119P014600002021-11-10 6:53AM EST2024-01-1949.9031.5041.500.00-210.00%