UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,273.79+8.53 (+0.38%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1460.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C014600002021-11-10 7:52AM EDT2022-09-161,432.511,506.501,507.000.00-13354.12%
GOOGL230120C014600002022-01-04 3:33PM EDT2023-01-201,456.541,319.001,337.000.00-27169.45%
GOOGL230616C014600002021-11-10 7:53AM EDT2023-06-161,089.811,533.501,552.000.00-30169.98%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P014600002021-12-22 11:00AM EDT2022-09-167.596.8010.400.00-81058.24%
GOOGL230120P014600002021-11-29 3:27PM EDT2023-01-2015.898.5016.500.00-81340.49%
GOOGL230317P014600002021-12-27 3:50PM EDT2023-03-1716.2315.6024.000.00-1139.17%
GOOGL240119P014600002021-11-10 7:53AM EDT2024-01-1949.9031.5041.500.00-2130.68%