UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.94 -1.56 (-1.57%) GOLD FUTURES
1,737.20 -26.70 (-1.51%) DOW
30,875.59 -92.23 (-0.30%) BTC-GBP
16,988.10 +370.50 (+2.23%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:1460.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01460000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,432.51 | 1,506.50 | 1,507.00 | 0.00 | - | 1 | 3 | 354.12% |
| GOOGL230120C01460000 | 2022-01-04 3:33PM EDT | 2023-01-20 | 1,456.54 | 1,319.00 | 1,337.00 | 0.00 | - | 2 | 7 | 169.45% |
| GOOGL230616C01460000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,089.81 | 1,533.50 | 1,552.00 | 0.00 | - | 3 | 0 | 169.98% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P01460000 | 2021-12-22 11:00AM EDT | 2022-09-16 | 7.59 | 6.80 | 10.40 | 0.00 | - | 8 | 10 | 58.24% |
| GOOGL230120P01460000 | 2021-11-29 3:27PM EDT | 2023-01-20 | 15.89 | 8.50 | 16.50 | 0.00 | - | 8 | 13 | 40.49% |
| GOOGL230317P01460000 | 2021-12-27 3:50PM EDT | 2023-03-17 | 16.23 | 15.60 | 24.00 | 0.00 | - | 1 | 1 | 39.17% |
| GOOGL240119P01460000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 49.90 | 31.50 | 41.50 | 0.00 | - | 2 | 1 | 30.68% |
© 2022 Yahoo. All rights reserved.
