GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1460.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C014600002019-10-02 1:01PM EDT2019-11-150.400.000.600.00-11327.08%
GOOGL191220C014600002019-10-17 2:55PM EDT2019-12-201.270.851.350.00-422020.50%
GOOGL200117C014600002019-10-18 3:07PM EDT2020-01-172.502.602.95-1.20-32.43%323519.76%
GOOGL200320C014600002019-10-16 10:43AM EDT2020-03-2012.6012.0013.000.00-22822.14%
GOOGL200619C014600002019-10-07 2:47PM EDT2020-06-1925.1028.4029.600.00-115423.52%
GOOGL210115C014600002019-09-26 9:30AM EDT2021-01-1568.4566.6068.200.00-22625.42%
GOOGL210618C014600002019-09-10 1:35PM EDT2021-06-1879.9378.9087.500.00-1725.20%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P014600002019-06-07 10:56AM EDT2020-01-17202.40322.60332.000.00-2075.39%
GOOGL200619P014600002019-07-26 11:11AM EDT2020-06-19228.50272.50281.500.00-4434.06%
GOOGL210115P014600002019-09-24 2:09PM EDT2021-01-15279.45248.00249.600.00-21618.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more