Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1460.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01460000 | 2021-02-04 2:14PM EDT | 2021-08-20 | 618.07 | 656.00 | 666.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL210917C01460000 | 2020-11-09 12:01PM EDT | 2021-09-17 | 411.80 | 371.60 | 389.30 | +229.92 | +126.41% | - | 1 | 0.00% |
| GOOGL220121C01460000 | 2021-05-11 11:06AM EDT | 2022-01-21 | 812.00 | 965.90 | 977.50 | 0.00 | - | 2 | 68 | 0.00% |
| GOOGL220617C01460000 | 2021-02-24 2:51PM EDT | 2022-06-17 | 696.29 | 626.50 | 636.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL220916C01460000 | 2021-05-27 11:43AM EDT | 2022-09-16 | 964.12 | 1,023.30 | 1,033.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL230120C01460000 | 2020-12-10 12:09PM EDT | 2023-01-20 | 488.60 | 499.00 | 508.50 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01460000 | 2021-06-18 9:49AM EDT | 2021-09-17 | 3.20 | 2.00 | 2.80 | 0.00 | - | 1 | 134 | 74.89% |
| GOOGL211015P01460000 | 2021-05-11 10:39AM EDT | 2021-10-15 | 9.20 | 4.40 | 5.20 | 0.00 | - | 8 | 10 | 66.05% |
| GOOGL220121P01460000 | 2021-05-18 2:21PM EDT | 2022-01-21 | 16.00 | 10.20 | 11.60 | 0.00 | - | 1 | 103 | 50.40% |
| GOOGL220617P01460000 | 2020-09-04 12:28PM EDT | 2022-06-17 | 241.88 | 237.00 | 247.00 | 0.00 | - | 1 | 2 | 94.52% |
| GOOGL220916P01460000 | 2021-05-04 1:11PM EDT | 2022-09-16 | 41.33 | 34.00 | 36.60 | 0.00 | - | 1 | 4 | 42.81% |
| GOOGL230120P01460000 | 2021-04-06 11:00AM EDT | 2023-01-20 | 54.53 | 46.40 | 52.00 | 0.00 | - | 1 | 1 | 41.23% |
© 2021 Verizon Media. All rights reserved.
