UK Markets open in 5 hrs 50 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
375.000.00-102021-06-1859.500.00-10
229.000.00-102021-07-16181.200.00-2727
182.800.00--12021-08-20-----
411.80+229.92+126.41%-12021-09-17118.000.00-500
-----2021-10-15174.500.00--0
382.000.00-202022-01-21103.000.00-10
236.390.00-102022-06-17241.880.00-12
378.200.00-102022-09-16242.550.00-11
285.000.00-122023-01-20227.500.00-10