UK markets close in 8 hours 6 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.99+34.91 (+2.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1465.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201023C014650002020-10-14 9:42AM EDT2020-10-23120.000.000.000.00-300.00%
GOOGL201030C014650002020-10-20 9:32AM EDT2020-10-3097.600.000.000.00-200.00%
GOOGL201106C014650002020-10-01 9:33AM EDT2020-11-0680.000.000.000.00-100.00%
GOOGL201113C014650002020-10-06 2:57PM EDT2020-11-1369.800.000.000.00-200.00%
GOOGL201120C014650002020-10-21 12:14PM EDT2020-11-20154.830.000.000.00-500.00%
GOOGL201218C014650002020-10-20 9:52AM EDT2020-12-18132.280.000.000.00-100.00%
GOOGL210115C014650002020-10-14 12:23PM EDT2021-01-15158.000.000.000.00-100.00%
GOOGL210219C014650002020-10-05 10:50AM EDT2021-02-19142.280.000.000.00-200.00%
GOOGL210319C014650002020-10-19 12:12AM EDT2021-03-19209.450.000.000.00--00.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201023P014650002020-10-21 9:30AM EDT2020-10-230.320.000.000.00-1025.00%
GOOGL201030P014650002020-10-21 11:31AM EDT2020-10-308.250.000.000.00-16012.50%
GOOGL201106P014650002020-10-21 1:35PM EDT2020-11-0616.030.000.000.00-506.25%
GOOGL201120P014650002020-10-20 3:56PM EDT2020-11-2035.900.000.000.00-806.25%
GOOGL201127P014650002020-10-19 1:27PM EDT2020-11-2737.060.000.000.00-106.25%
GOOGL201218P014650002020-10-21 3:07PM EDT2020-12-1840.900.000.000.00-103.13%
GOOGL210115P014650002020-10-19 3:44PM EDT2021-01-1575.200.000.000.00-103.13%
GOOGL210219P014650002020-10-12 2:35PM EDT2021-02-1980.890.000.000.00-103.13%
GOOGL210319P014650002020-10-16 2:24PM EDT2021-03-1992.420.000.000.00-203.13%