Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00147500 | 2024-04-18 2:34PM EDT | 2024-06-21 | 14.38 | 14.10 | 14.40 | +0.28 | +1.99% | 50 | 9,817 | 37.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00147500 | 2024-04-18 3:08PM EDT | 2024-06-21 | 4.25 | 4.30 | 4.50 | -0.35 | -7.61% | 67 | 1,389 | 31.79% |