GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:147.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00147500 | 2023-06-02 3:05PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 13 | 2,497 | 42.19% |
| GOOGL230915C00147500 | 2023-06-02 3:57PM EDT | 2023-09-15 | 1.26 | 0.60 | 1.31 | -0.01 | -0.79% | 41 | 1,043 | 28.06% |
| GOOGL240119C00147500 | 2023-05-31 2:16PM EDT | 2024-01-19 | 4.25 | 4.00 | 6.20 | 0.00 | - | 1 | 2,420 | 34.88% |
| GOOGL240621C00147500 | 2023-06-01 12:47PM EDT | 2024-06-21 | 8.17 | 6.20 | 10.05 | 0.00 | - | 3 | 1,130 | 35.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00147500 | 2023-05-30 11:45AM EDT | 2023-06-16 | 23.15 | 21.00 | 25.00 | 0.00 | - | 2 | 0 | 50.98% |
| GOOGL230915P00147500 | 2023-03-28 9:50AM EDT | 2023-09-15 | 47.00 | 39.25 | 41.10 | 0.00 | - | 1 | 0 | 95.75% |
| GOOGL240119P00147500 | 2023-01-30 3:06PM EDT | 2024-01-19 | 49.97 | 56.70 | 57.70 | 0.00 | - | 18 | 0 | 107.78% |
| GOOGL240621P00147500 | 2023-02-02 4:46PM EDT | 2024-06-21 | 40.75 | 53.00 | 54.65 | 0.00 | - | 345 | 0 | 76.58% |
© 2023 Yahoo. All rights reserved.