UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.21 (-0.21%)
At close: 04:00PM EDT
101.21 -0.22 (-0.22%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:147.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001475002022-09-28 3:02PM EDT2022-10-210.010.000.010.00-203,98856.25%
GOOGL221118C001475002022-10-03 3:42PM EDT2022-11-180.040.040.050.00-197144.14%
GOOGL221216C001475002022-10-03 3:34PM EDT2022-12-160.100.080.100.00-11,96737.99%
GOOGL230120C001475002022-10-05 2:47PM EDT2023-01-200.190.190.22-0.01-5.00%2211,26435.11%
GOOGL230317C001475002022-10-03 3:01PM EDT2023-03-170.500.570.620.00-41,31834.45%
GOOGL230616C001475002022-10-05 12:12PM EDT2023-06-161.391.401.61-0.03-2.11%201,75434.56%
GOOGL230915C001475002022-10-05 1:31PM EDT2023-09-152.462.033.10+0.27+12.33%18565636.00%
GOOGL240119C001475002022-10-05 10:49AM EDT2024-01-194.013.607.00-0.02-0.50%62,30841.73%
GOOGL240621C001475002022-10-04 3:26PM EDT2024-06-216.446.007.450.00-16248637.22%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001475002022-10-05 10:12AM EDT2022-10-2148.0645.6546.65+7.66+18.96%1076.56%
GOOGL221118P001475002022-08-24 3:25PM EDT2022-11-1833.8048.0050.100.00-975098.58%
GOOGL221216P001475002022-08-11 12:17PM EDT2022-12-1628.4535.5538.100.00--00.00%
GOOGL230120P001475002022-10-05 3:46PM EDT2023-01-2045.7045.6046.75-5.80-11.26%1,12020043.34%
GOOGL230317P001475002022-10-05 3:37PM EDT2023-03-1745.6545.8046.80-5.90-11.45%1,25030535.72%
GOOGL230616P001475002022-09-21 3:15PM EDT2023-06-1646.6744.0048.450.00-2,000038.65%
GOOGL230915P001475002022-08-04 10:12AM EDT2023-09-1532.4539.9041.100.00-21600.00%
GOOGL240119P001475002022-09-19 11:52AM EDT2024-01-1946.0844.0049.000.00-229330.32%
GOOGL240621P001475002022-10-05 3:24PM EDT2024-06-2146.5345.4047.75-3.92-7.77%28814522.39%