UK Markets open in 6 hrs 57 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.39 +0.22 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26+0.01+4.00%13,6472022-10-2140.400.00--0
0.78+0.13+20.00%29552022-11-1826.70-1.40-4.98%11751
1.17+0.14+13.59%211,9652022-12-1628.45+28.45-100
1.78+0.15+9.20%1846,1292023-01-2033.150.00-22,070
2.810.00-171,9952023-03-17-----
5.55+0.80+16.84%71,8842023-06-1636.750.00--1,340
7.30-2.70-27.00%2206422023-09-1532.450.00--160
10.48+1.23+13.30%21,7112024-01-1933.400.00--293
13.83+1.79+14.87%21372024-06-2135.900.00-390