Mail

UK Markets closed

FTSE 100
6,367.58
+4.65(+0.07%)
FTSE 250
19,462.71
+66.37(+0.34%)
AIM
1,039.01
+0.98(+0.09%)

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,787.02+22.89 (+1.30%)

At close: 1:00PM EST

In the money

Show:ListStraddle

Strike:1470.00

Callsfor4 December 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL201204C01470000	2020-11-02 12:05PM EST	2020-12-04	329.81	0.00	0.00	0.00	-	1	0	0.00%
GOOGL201218C01470000	2020-11-04 10:52AM EST	2020-12-18	278.00	0.00	0.00	0.00	-	1	0	0.00%
GOOGL210115C01470000	2020-11-04 10:19AM EST	2021-01-15	294.25	0.00	0.00	0.00	-	34	0	0.00%
GOOGL210219C01470000	2020-10-30 2:53PM EST	2021-02-19	217.20	0.00	0.00	0.00	-	1	0	0.00%
GOOGL210319C01470000	2020-10-30 9:03AM EST	2021-03-19	247.81	0.00	0.00	0.00	-	1	0	0.00%
GOOGL210716C01470000	2020-10-26 8:35AM EST	2021-07-16	271.35	0.00	0.00	0.00	-	2	0	0.00%
GOOGL211015C01470000	2020-11-02 10:45AM EST	2021-10-15	315.14	0.00	0.00	0.00	-	-	0	0.00%
GOOGL230120C01470000	2020-10-26 12:06PM EST	2023-01-20	367.00	0.00	0.00	0.00	-	2	0	0.00%

Putsfor4 December 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL201204P01470000	2020-11-03 11:29AM EST	2020-12-04	15.35	0.00	0.00	0.00	-	1	0	25.00%
GOOGL201218P01470000	2020-11-05 9:37AM EST	2020-12-18	5.55	0.00	0.00	0.00	-	3	0	12.50%
GOOGL210115P01470000	2020-11-09 1:02PM EST	2021-01-15	9.60	0.00	0.00	0.00	-	2	0	12.50%
GOOGL210219P01470000	2020-11-05 12:13PM EST	2021-02-19	29.80	0.00	0.00	0.00	-	4	0	6.25%
GOOGL210319P01470000	2020-11-10 11:54AM EST	2021-03-19	35.60	0.00	0.00	0.00	-	12	0	6.25%
GOOGL210618P01470000	2020-11-04 1:41PM EST	2021-06-18	67.70	0.00	0.00	0.00	-	8	0	6.25%
GOOGL230120P01470000	2020-10-13 2:25PM EST	2023-01-20	237.86	0.00	0.00	0.00	-	2	0	3.13%