Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,713.00 +0.40 (0.01%)
Pre-market: 06:57AM EDT
Pre-market: 06:57AM EDT
Strike:1470.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01470000 | 2021-05-14 9:41AM EDT | 2021-10-15 | 799.20 | 958.40 | 975.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230120C01470000 | 2020-10-26 1:06PM EDT | 2023-01-20 | 367.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P01470000 | 2020-10-13 3:25PM EDT | 2023-01-20 | 237.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
