UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1470.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204C014700002020-11-02 12:05PM EST2020-12-04329.810.000.000.00-100.00%
GOOGL201218C014700002020-11-04 10:52AM EST2020-12-18278.000.000.000.00-100.00%
GOOGL210115C014700002020-11-04 10:19AM EST2021-01-15294.250.000.000.00-3400.00%
GOOGL210219C014700002020-10-30 2:53PM EST2021-02-19217.200.000.000.00-100.00%
GOOGL210319C014700002020-10-30 9:03AM EST2021-03-19247.810.000.000.00-100.00%
GOOGL210716C014700002020-10-26 8:35AM EST2021-07-16271.350.000.000.00-200.00%
GOOGL211015C014700002020-11-02 10:45AM EST2021-10-15315.140.000.000.00--00.00%
GOOGL230120C014700002020-10-26 12:06PM EST2023-01-20367.000.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204P014700002020-11-03 11:29AM EST2020-12-0415.350.000.000.00-1025.00%
GOOGL201218P014700002020-11-05 9:37AM EST2020-12-185.550.000.000.00-3012.50%
GOOGL210115P014700002020-11-09 1:02PM EST2021-01-159.600.000.000.00-2012.50%
GOOGL210219P014700002020-11-05 12:13PM EST2021-02-1929.800.000.000.00-406.25%
GOOGL210319P014700002020-11-10 11:54AM EST2021-03-1935.600.000.000.00-1206.25%
GOOGL210618P014700002020-11-04 1:41PM EST2021-06-1867.700.000.000.00-806.25%
GOOGL230120P014700002020-10-13 2:25PM EST2023-01-20237.860.000.000.00-203.13%