UK Markets close in 4 hrs 32 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,713.00 +0.40 (0.01%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:1470.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015C014700002021-05-14 9:41AM EDT2021-10-15799.20958.40975.000.00-120.00%
GOOGL230120C014700002020-10-26 1:06PM EDT2023-01-20367.000.000.000.00-200.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P014700002020-10-13 3:25PM EDT2023-01-20237.860.000.000.00-206.25%