UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,826.50 +1.53 (0.08%)
After hours: 6:23PM EST

In the money
Show:ListStraddle
Strike:1470.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
329.810.00-102020-12-0415.350.00-10
278.000.00-102020-12-185.550.00-30
294.250.00-3402021-01-159.600.00-20
217.200.00-102021-02-1929.800.00-40
247.810.00-102021-03-1935.600.00-120
-----2021-06-1867.700.00-80
271.350.00-202021-07-16-----
315.140.00--02021-10-15-----
367.000.00-202023-01-20237.860.00-20