GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1472.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014725002020-02-27 9:55AM EST2020-02-280.210.001.850.00-4103119.24%
GOOGL200306C014725002020-02-26 11:16AM EST2020-03-064.700.353.800.00-66655.81%
GOOGL200313C014725002020-02-27 9:30AM EST2020-03-134.201.304.900.00-1343.37%
GOOGL200327C014725002020-02-25 9:53AM EST2020-03-2725.006.109.200.00-1137.16%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014725002020-02-26 9:30AM EST2020-02-2875.01192.70200.900.00-119313.97%
GOOGL200306P014725002020-02-27 3:32PM EST2020-03-06138.00193.80203.200.00-269113.70%
GOOGL200313P014725002020-02-27 3:32PM EST2020-03-13139.40194.80204.100.00-111384.13%
GOOGL200327P014725002020-02-24 10:40AM EST2020-03-2768.60199.10208.900.00-1464.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more