UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,824.97 0.00 (0.00%)
After hours: 5:21PM EST

In the money
Show:ListStraddle
Strike:1475.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
309.000.00--12020-12-111.800.00-11
308.700.00-1152020-12-180.680.00-177
302.900.00-1692021-01-153.50-0.90-20.45%184
366.91+138.95+60.95%11262021-02-1919.400.00-491
287.610.00-1142021-03-1921.70-8.70-28.62%136
-----2021-06-1843.000.00-26
181.120.00--12021-07-16167.100.00-11