GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1477.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014775002020-02-20 3:46PM EST2020-02-2842.0042.9044.90-12.98-23.61%14020.22%
GOOGL200306C014775002020-02-20 3:43PM EST2020-03-0650.0046.4052.20-5.10-9.26%1022.52%
GOOGL200313C014775002020-02-10 9:54AM EST2020-03-1344.9050.6057.000.00-1022.43%
GOOGL200327C014775002020-02-19 11:09AM EST2020-03-2769.8858.1065.000.00--022.27%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014775002020-02-20 3:43PM EST2020-02-284.624.104.40+1.57+51.48%29018.66%
GOOGL200306P014775002020-02-20 12:44PM EST2020-03-0613.399.7010.30+6.09+83.42%8020.23%
GOOGL200313P014775002020-02-19 10:10AM EST2020-03-1310.7012.9013.900.00-20019.71%
GOOGL200403P014775002020-02-13 1:37PM EST2020-04-0326.2322.4024.000.00--019.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more