GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1487.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014875002020-02-25 3:35PM EST2020-02-280.400.000.000.00-19012.50%
GOOGL200306C014875002020-02-25 3:57PM EST2020-03-064.200.000.000.00-406.25%
GOOGL200313C014875002020-02-25 2:53PM EST2020-03-139.370.000.000.00-106.25%
GOOGL200320C014875002020-02-25 2:57PM EST2020-03-2012.098.9011.100.00-1030.34%
GOOGL200403C014875002020-02-25 11:57AM EST2020-04-0322.900.000.000.00-303.13%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014875002020-02-25 9:30AM EST2020-02-2857.2697.50106.20-14.74-20.47%19965.89%
GOOGL200306P014875002020-02-25 10:22AM EST2020-03-0666.800.000.000.00-100.00%
GOOGL200313P014875002020-02-25 3:36PM EST2020-03-13109.460.000.000.00-1000.00%
GOOGL200320P014875002020-02-24 9:49AM EST2020-03-2070.00106.80112.800.00--130.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more