GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1490.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01490000 | 2019-11-11 12:54PM EST | 2019-12-20 | 0.45 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 47.25% |
| GOOGL191227C01490000 | 2019-11-27 3:24PM EST | 2019-12-27 | 0.21 | 0.00 | 0.50 | 0.00 | - | 68 | 155 | 25.97% |
| GOOGL200117C01490000 | 2019-11-27 10:32AM EST | 2020-01-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 5 | 16.72% |
| GOOGL200320C01490000 | 2019-12-12 3:29PM EST | 2020-03-20 | 13.59 | 11.10 | 11.80 | 0.00 | - | 1 | 127 | 19.52% |
Putsfor20 December 2019