GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1490.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014900002020-02-21 3:59PM EST2020-02-2814.0414.1015.00-19.15-57.70%181023.78%
GOOGL200306C014900002020-02-21 3:55PM EST2020-03-0624.0222.9026.00-25.48-51.47%146026.04%
GOOGL200313C014900002020-02-21 3:58PM EST2020-03-1329.0027.9031.90-21.59-42.68%18025.26%
GOOGL200320C014900002020-02-21 3:52PM EST2020-03-2034.7932.1035.00-10.56-23.29%21023.67%
GOOGL200327C014900002020-02-21 3:48PM EST2020-03-2739.1035.9040.40-13.90-26.23%3524.08%
GOOGL200417C014900002020-02-21 3:05PM EST2020-04-1749.0046.7051.00-22.13-31.11%87023.55%
GOOGL200918C014900002020-02-12 11:29AM EST2020-09-18127.49103.90113.200.00-11125.98%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014900002020-02-21 3:59PM EST2020-02-2821.7820.3021.90+14.90+216.57%285024.26%
GOOGL200306P014900002020-02-21 3:43PM EST2020-03-0630.8728.7032.00+16.67+117.39%554825.57%
GOOGL200313P014900002020-02-21 1:45PM EST2020-03-1329.7033.3036.30+9.74+48.80%1032323.72%
GOOGL200320P014900002020-02-21 3:49PM EST2020-03-2037.4936.8039.10+16.93+82.34%3211122.16%
GOOGL200327P014900002020-02-11 12:31PM EST2020-03-2733.0039.7044.300.00-1022.63%
GOOGL200403P014900002020-02-21 1:44PM EST2020-04-0340.6043.0047.80+18.70+85.39%1022.37%
GOOGL200417P014900002020-02-20 9:52AM EST2020-04-1729.3847.5053.700.00-56821.89%
GOOGL200918P014900002020-02-18 9:56AM EST2020-09-1880.6097.60103.900.00-11022.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more