UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1490.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218C014900002020-11-02 3:43PM EST2020-12-18167.000.000.000.00-200.00%
GOOGL210115C014900002020-11-04 10:22AM EST2021-01-15282.680.000.000.00-100.00%
GOOGL210219C014900002020-10-20 9:34AM EST2021-02-19160.000.000.000.00-600.00%
GOOGL210319C014900002020-10-30 8:31AM EST2021-03-19256.100.000.000.00-100.00%
GOOGL230120C014900002020-10-22 2:49PM EST2023-01-20374.800.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204P014900002020-11-04 9:31AM EST2020-12-049.400.000.000.00-1025.00%
GOOGL201218P014900002020-11-09 3:24PM EST2020-12-189.600.000.000.00-1012.50%
GOOGL210115P014900002020-11-09 12:48PM EST2021-01-1510.900.000.000.00-3012.50%
GOOGL210219P014900002020-11-05 11:24AM EST2021-02-1932.200.000.000.00-206.25%
GOOGL210319P014900002020-11-09 11:43AM EST2021-03-1940.100.000.000.00-606.25%
GOOGL210618P014900002020-11-02 9:54AM EST2021-06-18111.500.000.000.00-106.25%
GOOGL210716P014900002020-10-07 12:35PM EST2021-07-16194.3072.9076.200.00-2236.60%