Strike:1490.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201218C01490000 | 2020-11-02 3:43PM EST | 2020-12-18 | 167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210115C01490000 | 2020-11-04 10:22AM EST | 2021-01-15 | 282.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210219C01490000 | 2020-10-20 9:34AM EST | 2021-02-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL210319C01490000 | 2020-10-30 8:31AM EST | 2021-03-19 | 256.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C01490000 | 2020-10-22 2:49PM EST | 2023-01-20 | 374.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201204P01490000 | 2020-11-04 9:31AM EST | 2020-12-04 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL201218P01490000 | 2020-11-09 3:24PM EST | 2020-12-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210115P01490000 | 2020-11-09 12:48PM EST | 2021-01-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL210219P01490000 | 2020-11-05 11:24AM EST | 2021-02-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL210319P01490000 | 2020-11-09 11:43AM EST | 2021-03-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL210618P01490000 | 2020-11-02 9:54AM EST | 2021-06-18 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL210716P01490000 | 2020-10-07 12:35PM EST | 2021-07-16 | 194.30 | 72.90 | 76.20 | 0.00 | - | 2 | 2 | 36.60% |
© 2020 Verizon Media. All rights reserved.
