UK markets close in 1 hour 51 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,765.99-21.03 (-1.18%)
As of 9:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:1490.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-041.600.00-15
-----2020-12-110.550.00-10
236.980.00-2462020-12-181.050.00-1157
-----2020-12-244.600.00-16
-----2020-12-316.400.00-12
279.150.00-4552021-01-156.900.00-8120
160.000.00-6292021-02-1921.100.00-128
256.100.00-1382021-03-1934.100.00-231
-----2021-06-1855.900.00-14
-----2021-07-1662.100.00-13
374.800.00-122023-01-20-----