Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 225 | 2,054 | 2024-04-26 | 1.19 | 0.00 | - | 10,402 | 14,203 |
| 11.25 | 0.00 | - | 30 | 1,184 | 2024-05-03 | 1.59 | 0.00 | - | 1,602 | 3,328 |
| 11.75 | 0.00 | - | 16 | 155 | 2024-05-10 | 1.81 | 0.00 | - | 407 | 842 |
| 12.25 | 0.00 | - | 1,707 | 18,011 | 2024-05-17 | 2.51 | 0.00 | - | 1,622 | 12,738 |
| 12.86 | 0.00 | - | 10 | 167 | 2024-05-24 | 2.73 | 0.00 | - | 41 | 962 |
| 12.65 | 0.00 | - | 13 | 42 | 2024-05-31 | 2.95 | 0.00 | - | 76 | 161 |
| 14.20 | 0.00 | - | 182 | 9,675 | 2024-06-21 | 3.70 | 0.00 | - | 508 | 6,104 |
| 15.62 | 0.00 | - | 62 | 2,966 | 2024-07-19 | 4.50 | 0.00 | - | 323 | 2,862 |
| 17.65 | 0.00 | - | 8 | 1,999 | 2024-08-16 | 6.00 | 0.00 | - | 15 | 2,672 |
| 19.05 | 0.00 | - | 31 | 9,626 | 2024-09-20 | 7.10 | 0.00 | - | 67 | 3,883 |
| 20.25 | 0.00 | - | 22 | 1,093 | 2024-10-18 | 7.26 | 0.00 | - | 20 | 492 |
| 21.00 | 0.00 | - | 41 | 450 | 2024-11-15 | 8.66 | 0.00 | - | 1 | 329 |
| 22.25 | 0.00 | - | 15 | 1,640 | 2024-12-20 | 9.09 | 0.00 | - | 111 | 2,010 |
| 23.83 | 0.00 | - | 219 | 19,747 | 2025-01-17 | 9.90 | 0.00 | - | 68 | 3,725 |
| 26.07 | 0.00 | - | 2 | 204 | 2025-03-21 | 11.20 | 0.00 | - | 213 | 542 |
| 29.20 | 0.00 | - | 2 | 826 | 2025-06-20 | 12.75 | 0.00 | - | 200 | 2,105 |
| 30.25 | 0.00 | - | 20 | 131 | 2025-09-19 | 14.50 | 0.00 | - | 1 | 5 |
| 34.70 | 0.00 | - | 8 | 690 | 2025-12-19 | 15.50 | 0.00 | - | 1 | 618 |
| 35.50 | 0.00 | - | 1 | 7,723 | 2026-01-16 | 17.40 | 0.00 | - | 3 | 827 |
| 40.00 | 0.00 | - | 75 | 1,467 | 2026-06-18 | 19.00 | 0.00 | - | 15 | 29 |
| 43.70 | 0.00 | - | 18 | 611 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.