GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1500.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C015000002019-12-10 1:35PM EST2019-12-200.070.000.200.00-101,04035.60%
GOOGL191227C015000002019-12-09 2:25PM EST2019-12-270.090.000.500.00-12327.41%
GOOGL200117C015000002019-12-13 3:56PM EST2020-01-170.250.250.55-0.25-50.00%61,82617.19%
GOOGL200221C015000002019-12-13 3:54PM EST2020-02-215.104.805.50-1.30-20.31%418419.18%
GOOGL200320C015000002019-12-13 3:53PM EST2020-03-2010.079.6010.20-2.23-18.13%336819.39%
GOOGL200619C015000002019-12-13 2:37PM EST2020-06-1932.4529.4033.70-2.19-6.32%1617522.21%
GOOGL210115C015000002019-12-13 3:42PM EST2021-01-1580.0077.1082.10-1.70-2.08%9134724.72%
GOOGL210618C015000002019-12-02 2:30PM EST2021-06-1887.00104.50114.500.00-275526.02%
GOOGL220121C015000002019-12-10 11:41AM EST2022-01-21142.50140.00150.000.00-31526.63%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P015000002019-07-30 11:51AM EST2019-12-20271.00305.50315.300.00--0312.25%
GOOGL200117P015000002019-06-07 10:26AM EST2020-01-17327.30363.70372.000.00-4150166.23%
GOOGL200221P015000002019-12-12 3:47PM EST2020-02-21154.95149.90159.500.00-13119.99%
GOOGL200320P015000002019-11-20 12:57PM EST2020-03-20199.84155.30158.900.00-3416.42%
GOOGL200619P015000002019-10-28 2:51PM EST2020-06-19221.29203.80208.800.00-8028.70%
GOOGL210115P015000002019-11-14 3:46PM EST2021-01-15235.70199.50209.500.00-32219.87%
GOOGL210618P015000002019-12-11 9:58AM EST2021-06-18228.98219.50229.500.00-1520.11%
GOOGL220121P015000002019-12-09 11:59AM EST2022-01-21250.00242.50252.500.00-3620.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more