GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1500.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C015000002019-10-10 2:17PM EDT2019-11-150.230.000.500.00-5031.91%
GOOGL191220C015000002019-10-11 9:43AM EDT2019-12-200.750.200.650.00-10021.36%
GOOGL200117C015000002019-10-18 12:32PM EDT2020-01-171.351.001.35+0.10+8.00%5019.72%
GOOGL200320C015000002019-10-18 12:44PM EDT2020-03-207.496.207.200.00-1021.14%
GOOGL200619C015000002019-10-11 3:52PM EDT2020-06-1917.8018.8022.000.00-2023.24%
GOOGL210115C015000002019-10-18 10:36AM EDT2021-01-1554.8049.3057.50-2.20-3.86%20025.17%
GOOGL210618C015000002019-10-04 11:30AM EDT2021-06-1867.9973.9082.400.00-1026.06%
GOOGL220121C015000002019-10-15 3:15PM EDT2022-01-21110.00104.00114.000.00--026.82%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P015000002019-07-30 12:51PM EDT2019-12-20271.00305.50315.300.00--067.51%
GOOGL200117P015000002019-06-07 11:26AM EDT2020-01-17327.30363.70372.000.00-415081.28%
GOOGL200619P015000002019-10-17 10:58AM EDT2020-06-19254.30258.70268.000.00-1019.34%
GOOGL210115P015000002019-10-09 2:30PM EDT2021-01-15317.70280.80283.500.00-3018.55%
GOOGL210618P015000002019-10-17 10:03AM EDT2021-06-18290.00291.80301.500.00-4019.63%
GOOGL220121P015000002019-10-03 12:33PM EDT2022-01-21360.30310.30320.000.00--019.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more