UK Markets close in 4 hrs 28 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,713.00 +0.40 (0.01%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C015000002020-11-03 2:44PM EDT2021-08-20284.000.000.000.00-100.00%
GOOGL210917C015000002021-06-23 11:22AM EDT2021-09-17951.83952.80961.300.00-69550.00%
GOOGL211015C015000002021-06-10 3:51PM EDT2021-10-15940.42954.80962.700.00-170.00%
GOOGL211217C015000002021-05-17 12:02AM EDT2021-12-17747.000.000.000.00--00.00%
GOOGL220121C015000002021-06-23 3:28PM EDT2022-01-21962.51962.50970.300.00-195090.00%
GOOGL220617C015000002021-06-18 2:02PM EDT2022-06-17954.67977.40987.400.00-1530.00%
GOOGL220916C015000002021-06-18 11:01AM EDT2022-09-16958.38987.30997.500.00-1430.00%
GOOGL230120C015000002021-06-17 1:07PM EDT2023-01-20995.101,002.401,012.200.00-1420.00%
GOOGL230616C015000002021-06-18 10:53AM EDT2023-06-16991.981,018.501,036.500.00-120.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P015000002020-11-02 4:35PM EDT2021-08-20141.700.000.000.00-1050.00%
GOOGL210917P015000002020-11-02 11:41AM EDT2021-09-17140.800.000.000.00-1025.00%
GOOGL211015P015000002021-06-15 2:26PM EDT2021-10-154.713.604.400.00-19063.95%
GOOGL211217P015000002021-06-21 2:00PM EDT2021-12-179.007.708.700.00-32752.64%
GOOGL220121P015000002021-06-23 3:00PM EDT2022-01-2110.709.9010.700.00-257649.27%
GOOGL220617P015000002021-06-24 11:41AM EDT2022-06-1722.2022.2023.50-1.10-4.72%58442.52%
GOOGL220916P015000002021-05-04 9:43AM EDT2022-09-1643.6138.2040.900.00-11843.00%
GOOGL230120P015000002021-06-23 10:55AM EDT2023-01-2042.0040.7042.60+0.30+0.72%220538.01%
GOOGL230616P015000002021-06-23 10:17AM EDT2023-06-1655.3550.1057.000.00-2336.56%