UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C015000002021-05-17 12:02AM EDT2021-12-17747.000.000.000.00--00.00%
GOOGL220121C015000002021-06-23 3:28PM EDT2022-01-21962.51962.50970.300.00-195090.00%
GOOGL220617C015000002021-06-18 2:02PM EDT2022-06-17954.67977.40987.400.00-1530.00%
GOOGL220916C015000002021-06-18 11:01AM EDT2022-09-16958.38987.30997.500.00-1430.00%
GOOGL230120C015000002021-06-17 1:07PM EDT2023-01-20995.101,002.401,012.200.00-1420.00%
GOOGL230616C015000002021-06-18 10:53AM EDT2023-06-16991.981,018.501,036.500.00-120.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P015000002021-06-21 2:00PM EDT2021-12-179.007.708.700.00-32783.55%
GOOGL220121P015000002021-06-23 3:00PM EDT2022-01-2110.709.9010.700.00-257668.28%
GOOGL220617P015000002021-06-24 11:41AM EDT2022-06-1722.2022.2023.50-1.10-4.72%58449.98%
GOOGL220916P015000002021-05-04 9:43AM EDT2022-09-1643.6138.2040.900.00-11848.70%
GOOGL230120P015000002021-06-23 10:55AM EDT2023-01-2042.0040.7042.60+0.30+0.72%220541.87%
GOOGL230616P015000002021-06-23 10:17AM EDT2023-06-1655.3550.1057.000.00-2339.50%