UK Markets close in 5 hrs 43 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
At close: 04:00PM EDT
2,180.08 +1.92 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C015000002022-01-04 2:30PM EDT2022-06-171,385.551,260.301,274.900.00-153491.58%
GOOGL220916C015000002021-11-10 7:52AM EDT2022-09-161,377.451,467.801,466.300.00-142298.60%
GOOGL230120C015000002022-01-05 4:50PM EDT2023-01-201,294.201,282.501,299.40-130.93-9.19%1353165.94%
GOOGL230616C015000002021-11-10 7:53AM EDT2023-06-161,425.001,496.501,515.500.00-16171.32%
GOOGL240119C015000002022-01-03 2:02PM EDT2024-01-191,488.001,329.501,348.100.00-27111.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P015000002022-01-05 1:55PM EDT2022-06-173.503.205.80+0.55+18.64%120775.36%
GOOGL220916P015000002022-01-05 3:39PM EDT2022-09-169.708.0011.30+2.40+32.88%14742.51%
GOOGL230120P015000002022-01-05 4:26PM EDT2023-01-2017.5013.8020.80+3.40+24.11%2423034.08%
GOOGL230317P015000002021-12-28 1:38PM EDT2023-03-1718.0018.0026.500.00-1432.78%
GOOGL230616P015000002022-01-04 2:30PM EDT2023-06-1623.7425.8033.500.00-101530.69%
GOOGL240119P015000002022-01-04 2:30PM EDT2024-01-1933.7437.5046.500.00-11827.25%