GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1502.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015025002020-02-25 3:40PM EST2020-02-280.250.000.550.00-256063.09%
GOOGL200306C015025002020-02-27 9:30AM EST2020-03-061.150.051.15-0.60-34.29%19237.06%
GOOGL200313C015025002020-02-26 10:35AM EST2020-03-134.400.953.700.00-3335.44%
GOOGL200320C015025002020-02-26 12:04PM EST2020-03-206.022.605.600.00-3032.86%
GOOGL200403C015025002020-02-25 2:44PM EST2020-04-0314.806.5010.000.00-2530.74%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015025002020-02-25 12:49PM EST2020-02-2888.70148.30158.200.00-6994.68%
GOOGL200306P015025002020-02-26 12:22PM EST2020-03-06108.95148.50158.600.00-3558.69%
GOOGL200313P015025002020-02-21 10:21AM EST2020-03-1329.98150.10160.600.00-1247.12%
GOOGL200320P015025002020-02-24 9:49AM EST2020-03-2081.00151.20160.600.00--039.30%
GOOGL200327P015025002020-02-24 9:35AM EST2020-03-2791.95152.90162.300.00-5636.21%
GOOGL200403P015025002020-02-20 1:10PM EST2020-04-0335.32155.00163.500.00--733.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more