| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200221C01505000 | 2020-02-19 3:50PM EST | 2020-02-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL200228C01505000 | 2020-02-19 3:48PM EST | 2020-02-28 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL200306C01505000 | 2020-02-18 11:50AM EST | 2020-03-06 | 37.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL200320C01505000 | 2020-02-19 12:31PM EST | 2020-03-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200327C01505000 | 2020-02-14 9:42AM EST | 2020-03-27 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200417C01505000 | 2020-02-19 3:05PM EST | 2020-04-17 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200918C01505000 | 2020-02-11 2:18PM EST | 2020-09-18 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200221P01505000 | 2020-02-19 3:57PM EST | 2020-02-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GOOGL200228P01505000 | 2020-02-19 3:54PM EST | 2020-02-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL200306P01505000 | 2020-02-19 2:18PM EST | 2020-03-06 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL200320P01505000 | 2020-02-19 1:59PM EST | 2020-03-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOGL200327P01505000 | 2020-02-12 3:42PM EST | 2020-03-27 | 33.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GOOGL200403P01505000 | 2020-02-18 12:03AM EST | 2020-04-03 | 35.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GOOGL200417P01505000 | 2020-02-13 3:25PM EST | 2020-04-17 | 41.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GOOGL200918P01505000 | 2020-02-19 1:48PM EST | 2020-09-18 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |