GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1505.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C015050002020-02-19 3:50PM EST2020-02-2121.500.000.000.00-3200.00%
GOOGL200228C015050002020-02-19 3:48PM EST2020-02-2828.700.000.000.00-300.00%
GOOGL200306C015050002020-02-18 11:50AM EST2020-03-0637.620.000.000.00-500.00%
GOOGL200320C015050002020-02-19 12:31PM EST2020-03-2047.000.000.000.00-200.00%
GOOGL200327C015050002020-02-14 9:42AM EST2020-03-2742.100.000.000.00-100.00%
GOOGL200417C015050002020-02-19 3:05PM EST2020-04-1762.200.000.000.00-200.00%
GOOGL200918C015050002020-02-11 2:18PM EST2020-09-18116.600.000.000.00-200.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P015050002020-02-19 3:57PM EST2020-02-211.600.000.000.00-3103.13%
GOOGL200228P015050002020-02-19 3:54PM EST2020-02-288.100.000.000.00-1001.56%
GOOGL200306P015050002020-02-19 2:18PM EST2020-03-0613.060.000.000.00-301.56%
GOOGL200320P015050002020-02-19 1:59PM EST2020-03-2020.850.000.000.00-300.78%
GOOGL200327P015050002020-02-12 3:42PM EST2020-03-2733.070.000.000.00--00.78%
GOOGL200403P015050002020-02-18 12:03AM EST2020-04-0335.880.000.000.00--00.78%
GOOGL200417P015050002020-02-13 3:25PM EST2020-04-1741.760.000.000.00-700.78%
GOOGL200918P015050002020-02-19 1:48PM EST2020-09-1884.000.000.000.00-100.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more