Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,830.39+35.03 (+1.95%)
As of 12:13PM EST. Market open.
Strike:1505.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210319C01505000 | 2020-11-09 1:43PM EST | 2021-03-19 | 322.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210716C01505000 | 2020-11-02 9:55AM EST | 2021-07-16 | 279.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120C01505000 | 2020-10-22 2:23PM EST | 2023-01-20 | 367.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201204P01505000 | 2020-11-02 12:25PM EST | 2020-12-04 | 25.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL210319P01505000 | 2020-11-04 10:39AM EST | 2021-03-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOGL210618P01505000 | 2020-11-09 10:41AM EST | 2021-06-18 | 59.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL210716P01505000 | 2020-10-30 8:39AM EST | 2021-07-16 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
