UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,830.39+35.03 (+1.95%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:1505.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210319C015050002020-11-09 1:43PM EST2021-03-19322.520.000.000.00-100.00%
GOOGL210716C015050002020-11-02 9:55AM EST2021-07-16279.300.000.000.00--00.00%
GOOGL230120C015050002020-10-22 2:23PM EST2023-01-20367.000.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204P015050002020-11-02 12:25PM EST2020-12-0425.840.000.000.00-1050.00%
GOOGL210319P015050002020-11-04 10:39AM EST2021-03-1947.100.000.000.00-2106.25%
GOOGL210618P015050002020-11-09 10:41AM EST2021-06-1859.140.000.000.00-206.25%
GOOGL210716P015050002020-10-30 8:39AM EST2021-07-16120.600.000.000.00-106.25%