GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1505.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717C015050002020-07-10 3:58PM EDT2020-07-1747.0544.0048.20+47.05+1,423.62%1096833.26%
GOOGL200724C015050002020-07-10 3:51PM EDT2020-07-2456.5654.4059.00+26.82+90.18%204533.39%
GOOGL200731C015050002020-07-10 3:55PM EDT2020-07-3180.2077.7084.50+65.20+434.67%31645.41%
GOOGL200807C015050002020-07-10 10:33AM EDT2020-08-0770.4083.8088.30+70.40+7.65%1541.63%
GOOGL200814C015050002020-07-09 12:35PM EDT2020-08-1469.5086.6095.00+69.50-241540.87%
GOOGL200821C015050002020-07-10 2:07PM EDT2020-08-2183.4690.8095.60+61.06+272.59%255637.61%
GOOGL200828C015050002020-07-10 12:49PM EDT2020-08-2884.5192.00101.30+84.51+1,562.11%4-37.42%
GOOGL200918C015050002020-07-10 3:58PM EDT2020-09-18106.65101.00108.40+53.65+101.23%134734.02%
GOOGL201016C015050002020-07-08 11:00AM EDT2020-10-1693.70113.60123.00+93.70--133.45%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717P015050002020-07-10 3:50PM EDT2020-07-1711.5811.1012.30+11.58+1,258.70%99030.71%
GOOGL200724P015050002020-07-10 3:01PM EDT2020-07-2426.2419.0022.70+26.24+1,150.88%11431.34%
GOOGL200731P015050002020-07-06 11:16AM EDT2020-07-3155.1542.4049.30+55.15--244.58%
GOOGL200807P015050002020-07-06 2:17PM EDT2020-08-0763.3748.1054.10+63.37--241.53%
GOOGL200821P015050002020-07-10 9:30AM EDT2020-08-2167.0055.9058.60+67.00+0.86%1036.14%
GOOGL200918P015050002020-07-10 1:54PM EDT2020-09-1876.2068.0074.50-42.29-35.69%71734.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more