UK markets close in 7 hours 59 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1510.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.500.00-110
-----2020-12-110.670.00-50
250.900.00-202020-12-181.620.00-20
-----2020-12-241.420.00-10
-----2020-12-312.240.00-10
-----2021-01-083.570.00-10
280.080.00-102021-01-154.680.00-20
303.170.00-902021-02-1915.270.00-10
255.480.00-102021-03-1939.590.00-10
258.940.00--12021-06-1850.100.00-10
276.310.00-4102021-07-16204.930.00-44