UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1515.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C015150002020-10-22 3:30PM EDT2020-10-30114.20122.60129.30+5.39+4.95%12254.55%
GOOGL201106C015150002020-10-15 10:07AM EDT2020-11-06115.33131.90138.100.00-1352.42%
GOOGL201113C015150002020-10-23 3:27PM EDT2020-11-13135.55136.70143.30+15.05+12.49%1046.86%
GOOGL201120C015150002020-10-20 11:50AM EDT2020-11-2075.00141.40148.200.00-11743.89%
GOOGL210319C015150002020-10-12 11:41AM EDT2021-03-19166.88211.30217.200.00-4638.10%
GOOGL230120C015150002020-10-13 3:24PM EDT2023-01-20334.10372.00382.000.00-201434.37%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P015150002020-10-23 3:54PM EDT2020-10-308.157.408.30-4.86-37.36%471954.29%
GOOGL201106P015150002020-10-22 3:41PM EDT2020-11-0622.9515.4017.500.00-23049.42%
GOOGL201120P015150002020-10-23 2:46PM EDT2020-11-2028.8525.8027.70-9.35-24.48%21642.08%
GOOGL201127P015150002020-10-22 3:37PM EDT2020-11-2732.2229.7032.70-4.63-12.56%111940.69%
GOOGL210319P015150002020-10-05 10:46AM EDT2021-03-19164.4091.6094.800.00-141436.94%