UK markets open in 4 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,207.68-30.31 (-1.35%)
At close: 04:00PM EDT
2,218.00 +10.32 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1515.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015150002022-03-29 11:57AM EDT2023-01-201,385.00850.90867.000.00-14171.71%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P015150002022-02-01 2:54PM EDT2023-01-2019.3020.7023.700.00-4435.19%