Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1515.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01515000 | 2020-10-22 3:30PM EDT | 2020-10-30 | 114.20 | 122.60 | 129.30 | +5.39 | +4.95% | 1 | 22 | 54.55% |
| GOOGL201106C01515000 | 2020-10-15 10:07AM EDT | 2020-11-06 | 115.33 | 131.90 | 138.10 | 0.00 | - | 1 | 3 | 52.42% |
| GOOGL201113C01515000 | 2020-10-23 3:27PM EDT | 2020-11-13 | 135.55 | 136.70 | 143.30 | +15.05 | +12.49% | 1 | 0 | 46.86% |
| GOOGL201120C01515000 | 2020-10-20 11:50AM EDT | 2020-11-20 | 75.00 | 141.40 | 148.20 | 0.00 | - | 1 | 17 | 43.89% |
| GOOGL210319C01515000 | 2020-10-12 11:41AM EDT | 2021-03-19 | 166.88 | 211.30 | 217.20 | 0.00 | - | 4 | 6 | 38.10% |
| GOOGL230120C01515000 | 2020-10-13 3:24PM EDT | 2023-01-20 | 334.10 | 372.00 | 382.00 | 0.00 | - | 20 | 14 | 34.37% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030P01515000 | 2020-10-23 3:54PM EDT | 2020-10-30 | 8.15 | 7.40 | 8.30 | -4.86 | -37.36% | 47 | 19 | 54.29% |
| GOOGL201106P01515000 | 2020-10-22 3:41PM EDT | 2020-11-06 | 22.95 | 15.40 | 17.50 | 0.00 | - | 2 | 30 | 49.42% |
| GOOGL201120P01515000 | 2020-10-23 2:46PM EDT | 2020-11-20 | 28.85 | 25.80 | 27.70 | -9.35 | -24.48% | 2 | 16 | 42.08% |
| GOOGL201127P01515000 | 2020-10-22 3:37PM EDT | 2020-11-27 | 32.22 | 29.70 | 32.70 | -4.63 | -12.56% | 1 | 119 | 40.69% |
| GOOGL210319P01515000 | 2020-10-05 10:46AM EDT | 2021-03-19 | 164.40 | 91.60 | 94.80 | 0.00 | - | 14 | 14 | 36.94% |
© 2020 Verizon Media. All rights reserved.
