GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1515.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619C01515000 | 2020-05-27 2:44PM EDT | 2020-06-19 | 4.71 | 4.60 | 6.30 | 0.00 | - | 16 | 101 | 24.77% |
| GOOGL200918C01515000 | 2020-05-26 10:17AM EDT | 2020-09-18 | 59.22 | 48.00 | 52.50 | 0.00 | - | 15 | 23 | 28.60% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619P01515000 | 2020-05-28 2:10PM EDT | 2020-06-19 | 87.30 | 98.00 | 104.60 | -12.40 | -12.44% | 9 | 51 | 26.64% |
| GOOGL200918P01515000 | 2020-04-16 11:26AM EDT | 2020-09-18 | 271.00 | 177.80 | 184.70 | 0.00 | - | 1 | 13 | 40.24% |
© 2020 Verizon Media. All rights reserved.