GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1527.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015275002020-02-25 12:35PM EST2020-02-280.050.000.55-0.69-93.24%214152.78%
GOOGL200306C015275002020-02-25 3:09PM EST2020-03-061.941.102.90-0.91-31.93%27339.51%
GOOGL200313C015275002020-02-20 10:51AM EST2020-03-1324.052.003.300.00--831.23%
GOOGL200320C015275002020-02-25 1:31PM EST2020-03-204.992.604.90-2.11-29.72%1329.03%
GOOGL200327C015275002020-02-21 11:30AM EST2020-03-2727.804.308.800.00-2630.25%
GOOGL200403C015275002020-02-21 2:24PM EST2020-04-0325.056.2010.300.00-1028.75%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015275002020-02-24 2:04PM EST2020-02-28109.60137.20146.500.00-627554.47%
GOOGL200306P015275002020-02-24 11:32AM EST2020-03-06103.72137.00147.000.00-12647.13%
GOOGL200313P015275002020-02-19 11:33AM EST2020-03-13115.35138.50148.500.00-8838.62%
GOOGL200327P015275002020-02-20 11:32AM EST2020-03-2743.80143.00151.000.00--531.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more