UK markets open in 28 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,332.17 -520.90 (-2.38%) CRUDE OIL
100.19 +0.69 (+0.69%) GOLD FUTURES
1,764.50 +0.60 (+0.03%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,732.46 -427.22 (-2.49%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715C01530000 | 2022-06-09 9:34AM EDT | 2022-07-15 | 821.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120C01530000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 481.45 | 1,451.00 | 1,469.50 | 0.00 | - | - | 0 | 209.79% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715P01530000 | 2022-07-05 10:54AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230120P01530000 | 2022-05-26 11:43AM EDT | 2023-01-20 | 45.99 | 23.00 | 26.00 | 0.00 | - | 1 | 17 | 41.15% |
© 2022 Yahoo. All rights reserved.
