Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1530.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01530000 | 2020-10-23 10:14AM EDT | 2020-10-30 | 107.59 | 109.80 | 116.50 | +11.28 | +11.71% | 1 | 28 | 53.96% |
| GOOGL201106C01530000 | 2020-10-23 3:57PM EDT | 2020-11-06 | 122.68 | 119.70 | 126.30 | +15.68 | +14.65% | 4 | 23 | 51.76% |
| GOOGL201113C01530000 | 2020-10-20 10:47AM EDT | 2020-11-13 | 110.00 | 125.60 | 131.90 | 0.00 | - | 5 | 9 | 46.37% |
| GOOGL201120C01530000 | 2020-10-21 2:27PM EDT | 2020-11-20 | 122.50 | 132.00 | 136.30 | +10.66 | +9.53% | 2 | 72 | 42.95% |
| GOOGL201127C01530000 | 2020-10-23 11:41AM EDT | 2020-11-27 | 133.86 | 136.60 | 141.90 | +15.38 | +12.98% | 10 | 16 | 41.63% |
| GOOGL210219C01530000 | 2020-10-12 1:39PM EDT | 2021-02-19 | 160.00 | 189.60 | 195.30 | 0.00 | - | 20 | 39 | 38.47% |
| GOOGL210319C01530000 | 2020-10-23 11:02AM EDT | 2021-03-19 | 199.48 | 203.00 | 207.80 | +97.28 | +95.19% | 4 | 50 | 37.87% |
| GOOGL210618C01530000 | 2020-10-19 3:58PM EDT | 2021-06-18 | 175.00 | 236.90 | 242.70 | 0.00 | - | - | 1 | 36.86% |
| GOOGL210716C01530000 | 2020-09-23 2:54PM EDT | 2021-07-16 | 125.28 | 245.30 | 250.60 | 0.00 | - | - | 2 | 36.38% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030P01530000 | 2020-10-23 3:55PM EDT | 2020-10-30 | 10.43 | 9.60 | 10.60 | -6.68 | -39.04% | 46 | 36 | 53.83% |
| GOOGL201106P01530000 | 2020-10-23 10:19AM EDT | 2020-11-06 | 22.45 | 18.50 | 20.70 | -12.15 | -35.12% | 2 | 32 | 48.98% |
| GOOGL201113P01530000 | 2020-10-21 10:45AM EDT | 2020-11-13 | 39.30 | 23.90 | 26.70 | 0.00 | - | 1 | 17 | 44.56% |
| GOOGL201120P01530000 | 2020-10-23 3:56PM EDT | 2020-11-20 | 30.95 | 30.00 | 31.80 | -36.05 | -53.81% | 13 | 239 | 41.91% |
| GOOGL201127P01530000 | 2020-10-20 1:12PM EDT | 2020-11-27 | 63.50 | 33.70 | 36.90 | 0.00 | - | 2 | 9 | 40.44% |
| GOOGL210219P01530000 | 2020-10-08 12:57PM EDT | 2021-02-19 | 160.80 | 85.60 | 88.50 | 0.00 | - | 9 | 13 | 37.37% |
| GOOGL210319P01530000 | 2020-10-23 3:31PM EDT | 2021-03-19 | 102.99 | 97.50 | 100.80 | -18.11 | -14.95% | 50 | 43 | 36.83% |
© 2020 Verizon Media. All rights reserved.
