GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1530.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C015300002020-02-14 3:59PM EST2020-02-216.860.000.000.00-23501.56%
GOOGL200228C015300002020-02-14 3:56PM EST2020-02-2813.860.000.000.00-3400.78%
GOOGL200306C015300002020-02-14 2:44PM EST2020-03-0620.300.000.000.00-3200.78%
GOOGL200313C015300002020-02-14 11:36AM EST2020-03-1324.300.000.000.00-1300.78%
GOOGL200320C015300002020-02-14 3:57PM EST2020-03-2029.560.000.000.00-3300.78%
GOOGL200327C015300002020-02-12 2:47PM EST2020-03-2736.400.000.000.00-4190.39%
GOOGL200403C015300002020-02-18 12:14AM EST2020-04-0335.400.000.000.00---0.39%
GOOGL200417C015300002020-02-13 2:42PM EST2020-04-1741.010.000.000.00-100.39%
GOOGL200918C015300002020-02-13 1:02PM EST2020-09-18104.900.000.000.00-1650.20%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P015300002020-02-14 3:39PM EST2020-02-2119.800.000.000.00-1700.00%
GOOGL200228P015300002020-02-14 2:23PM EST2020-02-2827.500.000.000.00-1300.00%
GOOGL200306P015300002020-02-11 1:32PM EST2020-03-0637.300.000.000.00-25240.00%
GOOGL200313P015300002020-02-12 1:13PM EST2020-03-1341.150.000.000.00---0.00%
GOOGL200320P015300002020-02-14 10:05AM EST2020-03-2040.600.000.000.00-600.00%
GOOGL200327P015300002020-02-13 10:26AM EST2020-03-2749.000.000.000.00---0.00%
GOOGL200417P015300002020-02-12 10:38AM EST2020-04-1760.000.000.000.00-350.00%
GOOGL200918P015300002020-02-14 12:21PM EST2020-09-18105.100.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more