UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015C015300002021-02-02 2:43PM EDT2021-10-15463.60602.70610.400.00-100.00%
GOOGL230120C015300002020-12-03 10:31AM EDT2023-01-20481.45422.50432.500.00--00.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015P015300002021-07-28 11:53AM EDT2021-10-150.910.1010.000.00-361862.03%
GOOGL230120P015300002021-03-29 1:32PM EDT2023-01-2096.8051.0061.000.00-10540.54%