UK markets open in 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,257.00 -8.26 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C015300002022-06-09 9:34AM EDT2022-07-15821.150.000.000.00--00.00%
GOOGL230120C015300002021-11-10 7:53AM EDT2023-01-20481.451,451.001,469.500.00--0209.79%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P015300002022-07-05 10:54AM EDT2022-07-150.050.000.000.00-1050.00%
GOOGL230120P015300002022-05-26 11:43AM EDT2023-01-2045.9923.0026.000.00-11741.15%