Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1530.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01530000 | 2021-02-02 2:43PM EDT | 2021-10-15 | 463.60 | 602.70 | 610.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C01530000 | 2020-12-03 10:31AM EDT | 2023-01-20 | 481.45 | 422.50 | 432.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01530000 | 2021-07-28 11:53AM EDT | 2021-10-15 | 0.91 | 0.10 | 10.00 | 0.00 | - | 36 | 18 | 62.03% |
| GOOGL230120P01530000 | 2021-03-29 1:32PM EDT | 2023-01-20 | 96.80 | 51.00 | 61.00 | 0.00 | - | 10 | 5 | 40.54% |
© 2021 Verizon Media. All rights reserved.
