Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220715C01530000 | 2022-06-09 9:34AM EDT | 2022-07-15 | 821.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOGL230120C01530000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 481.45 | 1,451.00 | 1,469.50 | 0.00 | - | - | 0 | 209.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220715P01530000 | 2022-07-05 10:54AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOGL230120P01530000 | 2022-05-26 11:43AM EDT | 2023-01-20 | 45.99 | 23.00 | 26.00 | 0.00 | - | 1 | 17 | 41.15% |