UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C015300002020-10-23 10:14AM EDT2020-10-30107.59109.80116.50+11.28+11.71%12853.96%
GOOGL201106C015300002020-10-23 3:57PM EDT2020-11-06122.68119.70126.30+15.68+14.65%42351.76%
GOOGL201113C015300002020-10-20 10:47AM EDT2020-11-13110.00125.60131.900.00-5946.37%
GOOGL201120C015300002020-10-21 2:27PM EDT2020-11-20122.50132.00136.30+10.66+9.53%27242.95%
GOOGL201127C015300002020-10-23 11:41AM EDT2020-11-27133.86136.60141.90+15.38+12.98%101641.63%
GOOGL210219C015300002020-10-12 1:39PM EDT2021-02-19160.00189.60195.300.00-203938.47%
GOOGL210319C015300002020-10-23 11:02AM EDT2021-03-19199.48203.00207.80+97.28+95.19%45037.87%
GOOGL210618C015300002020-10-19 3:58PM EDT2021-06-18175.00236.90242.700.00--136.86%
GOOGL210716C015300002020-09-23 2:54PM EDT2021-07-16125.28245.30250.600.00--236.38%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P015300002020-10-23 3:55PM EDT2020-10-3010.439.6010.60-6.68-39.04%463653.83%
GOOGL201106P015300002020-10-23 10:19AM EDT2020-11-0622.4518.5020.70-12.15-35.12%23248.98%
GOOGL201113P015300002020-10-21 10:45AM EDT2020-11-1339.3023.9026.700.00-11744.56%
GOOGL201120P015300002020-10-23 3:56PM EDT2020-11-2030.9530.0031.80-36.05-53.81%1323941.91%
GOOGL201127P015300002020-10-20 1:12PM EDT2020-11-2763.5033.7036.900.00-2940.44%
GOOGL210219P015300002020-10-08 12:57PM EDT2021-02-19160.8085.6088.500.00-91337.37%
GOOGL210319P015300002020-10-23 3:31PM EDT2021-03-19102.9997.50100.80-18.11-14.95%504336.83%