UK markets close in 7 hours 33 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1530.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.400.00-202020-12-041.450.00-10
145.600.00-412020-12-110.990.00-10
293.840.00-1002020-12-180.650.00-10
-----2020-12-241.250.00-40
-----2020-12-313.200.00-10
-----2021-01-084.370.00-10
243.080.00-302021-01-155.400.00-30
251.570.00-102021-02-1919.100.00-140
296.000.00-102021-03-1934.400.00-20
175.000.00--12021-06-1887.450.00-10
125.280.00--22021-07-1668.600.00--0
359.900.00-102021-10-15-----
306.630.00--12023-01-20-----