UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1535.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C015350002020-10-23 12:07PM EDT2020-10-30100.40106.00112.30+34.40+52.12%41954.07%
GOOGL201106C015350002020-10-20 1:20PM EDT2020-11-0669.40117.30122.500.00-5351.59%
GOOGL201120C015350002020-10-20 12:17PM EDT2020-11-20107.44127.60133.400.00-72343.30%
GOOGL210319C015350002020-09-21 12:13AM EDT2021-03-19142.310.000.000.00--30.00%
GOOGL230120C015350002020-10-01 11:15AM EDT2023-01-20268.62362.00372.000.00-1134.26%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P015350002020-10-23 3:57PM EDT2020-10-3011.0310.3011.50-10.37-48.46%352253.57%
GOOGL201106P015350002020-10-23 2:44PM EDT2020-11-0623.2019.9021.90-14.60-38.62%42448.87%
GOOGL201113P015350002020-10-20 3:42PM EDT2020-11-1341.1025.3028.000.00-2644.45%
GOOGL201120P015350002020-10-23 2:33PM EDT2020-11-2034.2030.9033.30-6.70-16.38%22741.89%
GOOGL210319P015350002020-10-12 10:34AM EDT2021-03-19138.4099.60102.400.00-1136.68%
GOOGL210716P015350002020-09-16 11:39AM EDT2021-07-16177.20163.90171.500.00-2640.52%