GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1535.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015350002020-02-21 3:59PM EST2020-02-282.250.000.000.00-13506.25%
GOOGL200306C015350002020-02-21 3:56PM EST2020-03-068.090.000.000.00-18103.13%
GOOGL200313C015350002020-02-21 1:54PM EST2020-03-1312.600.000.000.00-403.13%
GOOGL200320C015350002020-02-21 3:45PM EST2020-03-2015.040.000.000.00-4603.13%
GOOGL200327C015350002020-02-19 10:33AM EST2020-03-2734.440.000.000.00-603.13%
GOOGL200403C015350002020-02-21 1:38PM EST2020-04-0324.800.000.000.00-201.56%
GOOGL200417C015350002020-02-21 9:51AM EST2020-04-1733.700.000.000.00-101.56%
GOOGL200918C015350002020-02-19 10:01AM EST2020-09-18104.700.000.000.00-100.78%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015350002020-02-21 2:58PM EST2020-02-2852.720.000.000.00-1100.00%
GOOGL200320P015350002020-02-21 3:54PM EST2020-03-2062.190.000.000.00-700.00%
GOOGL200417P015350002020-02-10 11:07AM EST2020-04-1772.280.000.000.00--00.00%
GOOGL200918P015350002020-02-18 12:34PM EST2020-09-18104.190.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more