UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1545.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C015450002020-10-23 2:05PM EDT2020-10-3098.0097.70104.20+11.92+13.85%306453.58%
GOOGL201106C015450002020-10-22 1:24PM EDT2020-11-0691.95108.70113.500.00-11349.71%
GOOGL201113C015450002020-10-21 12:35PM EDT2020-11-1393.77114.60120.600.00-1745.66%
GOOGL201120C015450002020-10-22 11:46AM EDT2020-11-20100.57120.90126.300.00-22643.04%
GOOGL201127C015450002020-10-23 1:16PM EDT2020-11-27122.30126.20131.40+10.18+9.08%12941.29%
GOOGL210319C015450002020-10-20 3:42PM EDT2021-03-19151.75193.90199.200.00-101437.79%
GOOGL210716C015450002020-09-08 12:28PM EDT2021-07-16212.21156.10160.400.00-1120.55%
GOOGL230120C015450002020-10-20 11:46AM EDT2023-01-20290.15357.00367.000.00-1434.20%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P015450002020-10-23 3:40PM EDT2020-10-3015.4012.3013.70-5.12-24.95%132753.63%
GOOGL201106P015450002020-10-20 3:33PM EDT2020-11-0652.0022.1024.300.00-2448.49%
GOOGL201113P015450002020-10-20 3:06PM EDT2020-11-1342.8227.9031.300.00-101344.64%
GOOGL201120P015450002020-10-22 9:54AM EDT2020-11-2048.8733.8036.300.00-24141.73%
GOOGL210319P015450002020-09-14 3:49PM EDT2021-03-19159.35126.00136.000.00-1044.19%
GOOGL210618P015450002020-10-21 12:49PM EDT2021-06-18155.12137.00140.700.00--035.63%