GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1545.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C015450002020-02-14 3:57PM EST2020-02-213.352.803.20-0.56-14.32%69-16.83%
GOOGL200228C015450002020-02-14 2:55PM EST2020-02-287.957.207.70-2.15-21.29%--16.10%
GOOGL200306C015450002020-02-13 4:43PM EST2020-03-0614.5012.7013.500.00---17.51%
GOOGL200313C015450002020-02-14 10:33AM EST2020-03-1318.3916.7017.50-1.41-7.12%1-17.62%
GOOGL200320C015450002020-02-14 3:33PM EST2020-03-2021.3122.3023.70-3.45-13.93%813719.21%
GOOGL200327C015450002020-02-11 3:22PM EST2020-03-2730.3423.4025.300.00---18.27%
GOOGL200417C015450002020-02-13 9:39AM EST2020-04-1737.0534.8038.700.00-1520.32%
GOOGL200918C015450002020-02-12 10:22AM EST2020-09-1897.3093.00102.000.00-11224.47%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P015450002020-02-13 12:46PM EST2020-02-2135.9036.1040.700.00---35.57%
GOOGL200228P015450002020-02-13 9:41AM EST2020-02-2836.8040.3043.90-7.00-15.98%--26.07%
GOOGL200320P015450002020-02-12 9:53AM EST2020-03-2056.2053.6056.500.00---22.90%
GOOGL200417P015450002020-02-12 12:20PM EST2020-04-1764.6064.3067.900.00---21.53%
GOOGL200918P015450002020-02-07 11:35AM EST2020-09-18130.08105.10112.000.00-1920.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more