UK markets close in 8 hours 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,257.00 -8.26 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1545.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015450002021-11-10 7:53AM EDT2023-01-201,168.381,437.001,455.500.00-24207.40%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P015450002022-05-26 12:27PM EDT2023-01-2047.2024.2027.200.00-1640.84%