UK markets open in 1 hour 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
627.000.00-112022-08-196.500.00-122
1,013.570.00-1152022-09-167.500.00-265
-----2022-10-2119.200.00-18
-----2022-11-1823.900.00-116
-----2022-12-1627.400.00-29
1,262.100.00-112023-01-2038.130.00-217
-----2023-03-1747.600.00-24
1,240.130.00-222023-06-1663.670.00-19
847.080.00--12023-09-1561.700.00-98
1,343.190.00-26122024-01-1974.900.00-217