UK markets open in 4 hours 5 minutes
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,624.01-511.72(-1.76%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1560.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 691.84 | 0.00 | - | 1 | 1 | 2021-04-23 | 1.92 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2021-04-30 | 12.54 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 2021-05-14 | 2.14 | 0.00 | - | - | 18 |
| 497.80 | 0.00 | - | - | 0 | 2021-05-21 | 1.00 | 0.00 | - | 4 | 98 |
| 474.20 | 0.00 | - | 2 | 336 | 2021-06-18 | 3.40 | 0.00 | - | 21 | 313 |
| 564.60 | 0.00 | - | 1 | 3 | 2021-07-16 | 15.00 | 0.00 | - | 1 | 5 |
| 237.05 | 0.00 | - | 1 | 33 | 2021-08-20 | 7.50 | 0.00 | - | 2 | 48 |
| 653.19 | 0.00 | - | 1 | 18 | 2021-09-17 | 13.40 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2021-10-15 | 39.87 | 0.00 | - | 1 | 6 |
| 566.14 | 0.00 | - | 1 | 193 | 2022-01-21 | 36.05 | 0.00 | - | 2 | 58 |
| 551.80 | 0.00 | - | 4 | 51 | 2022-06-17 | 47.89 | 0.00 | - | 1 | 5 |
| 582.20 | 0.00 | - | 1 | 17 | 2022-09-16 | 240.08 | 0.00 | - | 1 | 10 |
| 628.77 | 0.00 | - | 1 | 1 | 2023-01-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 87.50 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
