UK markets open in 4 hours 5 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1560.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
691.840.00-112021-04-231.920.00-150
-----2021-04-3012.540.00-81
-----2021-05-142.140.00--18
497.800.00--02021-05-211.000.00-498
474.200.00-23362021-06-183.400.00-21313
564.600.00-132021-07-1615.000.00-15
237.050.00-1332021-08-207.500.00-248
653.190.00-1182021-09-1713.400.00-368
-----2021-10-1539.870.00-16
566.140.00-11932022-01-2136.050.00-258
551.800.00-4512022-06-1747.890.00-15
582.200.00-1172022-09-16240.080.00-110
628.770.00-112023-01-20-----
-----2023-06-1687.500.00--1