UK markets open in 1 hour 47 minutes
NIKKEI 225
28,890.46 +18.68 (+0.06%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.89 -0.52 (-0.58%) GOLD FUTURES
1,796.70 -1.40 (-0.08%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,893.56 -871.36 (-4.20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 627.00 | 0.00 | - | 1 | 1 | 2022-08-19 | 6.50 | 0.00 | - | 1 | 22 |
| 1,013.57 | 0.00 | - | 1 | 15 | 2022-09-16 | 7.50 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2022-10-21 | 19.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-11-18 | 23.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2022-12-16 | 27.40 | 0.00 | - | 2 | 9 |
| 1,262.10 | 0.00 | - | 1 | 1 | 2023-01-20 | 38.13 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2023-03-17 | 47.60 | 0.00 | - | 2 | 4 |
| 1,240.13 | 0.00 | - | 2 | 2 | 2023-06-16 | 63.67 | 0.00 | - | 1 | 9 |
| 847.08 | 0.00 | - | - | 1 | 2023-09-15 | 61.70 | 0.00 | - | 9 | 8 |
| 1,343.19 | 0.00 | - | 26 | 12 | 2024-01-19 | 74.90 | 0.00 | - | 2 | 17 |
© 2022 Yahoo. All rights reserved.
