Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00157500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 3.20 | 3.10 | 3.25 | -1.10 | -25.58% | 3,646 | 3,599 | 54.42% |
| GOOGL240503C00157500 | 2024-04-19 3:48PM EDT | 2024-05-03 | 3.71 | 3.90 | 4.05 | -1.31 | -26.10% | 673 | 3,444 | 45.95% |
| GOOGL240510C00157500 | 2024-04-19 3:59PM EDT | 2024-05-10 | 4.52 | 4.30 | 4.60 | -1.16 | -20.42% | 625 | 579 | 41.31% |
| GOOGL240621C00157500 | 2024-04-19 3:47PM EDT | 2024-06-21 | 6.90 | 7.20 | 7.35 | -1.75 | -20.23% | 134 | 9,281 | 34.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00157500 | 2024-04-19 3:51PM EDT | 2024-04-26 | 6.75 | 6.30 | 6.50 | +1.15 | +20.54% | 227 | 2,156 | 52.20% |
| GOOGL240503P00157500 | 2024-04-19 3:43PM EDT | 2024-05-03 | 7.20 | 7.00 | 7.20 | +1.30 | +22.03% | 291 | 578 | 43.74% |
| GOOGL240510P00157500 | 2024-04-19 2:53PM EDT | 2024-05-10 | 7.75 | 7.30 | 7.55 | +1.32 | +20.53% | 30 | 227 | 38.14% |
| GOOGL240621P00157500 | 2024-04-19 3:52PM EDT | 2024-06-21 | 9.65 | 9.30 | 9.45 | +1.35 | +16.27% | 15 | 1,858 | 29.55% |
© 2024 Yahoo. All rights reserved.