UK Markets open in 2 hrs 4 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001575002022-08-08 12:14PM EDT2022-10-210.120.090.100.00-51,79285.16%
GOOGL221118C001575002022-08-08 9:38AM EDT2022-11-180.360.290.310.00-21,21366.80%
GOOGL221216C001575002022-08-10 12:33PM EDT2022-12-160.610.510.54+0.06+10.91%537658.94%
GOOGL230120C001575002022-08-11 11:30AM EDT2023-01-200.890.870.90+0.05+5.95%133,07054.32%
GOOGL230317C001575002022-08-11 11:57AM EDT2023-03-171.811.781.87+0.17+10.37%21,28652.61%
GOOGL230616C001575002022-08-11 12:39PM EDT2023-06-163.583.453.55+0.43+13.65%254051.04%
GOOGL230915C001575002022-08-11 11:15AM EDT2023-09-155.255.105.65+0.47+9.83%219050.73%
GOOGL240119C001575002022-08-09 3:45PM EDT2024-01-196.907.457.650.00-503,28849.78%
GOOGL240621C001575002022-08-09 3:57PM EDT2024-06-219.359.6010.950.00-19416950.51%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001575002022-07-14 11:47AM EDT2022-10-2146.9037.2540.450.00--00.00%
GOOGL230120P001575002022-08-11 10:27AM EDT2023-01-2036.8337.7039.60-7.75-17.38%11200.00%
GOOGL230317P001575002022-08-10 12:36PM EDT2023-03-1737.7538.6039.60-9.51-20.12%-1,7040.00%
GOOGL230616P001575002022-07-28 1:30PM EDT2023-06-1644.4938.8040.000.00--1000.00%
GOOGL230915P001575002022-08-11 10:27AM EDT2023-09-1538.3039.3540.20-6.80-15.08%21010.00%
GOOGL240119P001575002022-07-25 3:33PM EDT2024-01-1951.8440.3041.100.00--1610.00%