UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1570.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-0450.110.00-10
131.200.00-102020-12-11-----
176.900.00-102020-12-1815.740.00-160
258.400.00-202021-01-1519.000.00-70
218.000.00-202021-02-1950.900.00-20
231.500.00-102021-03-1948.270.00-110
187.670.00-102021-06-18150.200.00-10
-----2021-10-15201.400.00--0
269.000.00--12023-01-20217.520.00--0