UK markets open in 6 hours 15 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
631.200.00--102021-04-301.250.00-14
-----2021-05-141.050.00-24
-----2021-05-211.650.00-312
681.100.00-11052021-06-184.150.00-1030
486.200.00-21072021-07-1617.100.00-425
510.000.00-11862021-08-2019.000.00-116
542.730.00-11652021-09-1736.000.00-119
552.000.00-102021-10-1517.290.00-316
667.150.00-1652022-01-2124.29-14.09-36.71%2125
376.500.00-1652022-06-1794.210.00-24
353.800.00-1192022-09-16-----
794.100.00-1672023-01-2072.12-5.38-6.94%19