Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1580.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-19 | 3.90 | 0.00 | - | 2 | 61 |
| 780.00 | 0.00 | - | 1 | 19 | 2022-09-16 | 22.60 | 0.00 | - | 8 | 110 |
| - | - | - | - | - | 2022-10-21 | 24.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-11-18 | 30.57 | 0.00 | - | 2 | 8 |
| 1,008.50 | 0.00 | - | - | 1 | 2022-12-16 | 26.40 | 0.00 | - | 2 | 8 |
| 771.00 | 0.00 | - | 1 | 67 | 2023-01-20 | 41.60 | 0.00 | - | 2 | 10 |
| 794.10 | 0.00 | - | 1 | 2 | 2023-03-17 | 47.65 | 0.00 | - | 2 | 3 |
| 1,221.77 | 0.00 | - | 6 | 4 | 2023-06-16 | 82.50 | 0.00 | - | 4 | 6 |
| 830.35 | 0.00 | - | - | 1 | 2023-09-15 | 73.29 | 0.00 | - | 2 | 34 |
| 1,354.34 | 0.00 | - | 2 | 10 | 2024-01-19 | 84.90 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
