UK markets close in 3 hours 29 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
116.57 -0.73 (-0.62%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:1580.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-122.800.00--1
-----2022-08-193.900.00-261
780.000.00-1192022-09-1622.600.00-8110
-----2022-10-2124.600.00-24
-----2022-11-1830.570.00-28
1,008.500.00--12022-12-1626.400.00-28
771.000.00-1672023-01-2041.600.00-210
794.100.00-122023-03-1747.650.00-23
1,221.770.00-642023-06-1682.500.00-46
830.350.00--12023-09-1573.290.00-234
1,354.340.00-2102024-01-1984.900.00-211