UK markets open in 6 hours 15 minutes
NIKKEI 225
29,560.75-122.62(-0.41%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.85-0.28(-0.44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1580.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 631.20 | 0.00 | - | - | 10 | 2021-04-30 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-05-14 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2021-05-21 | 1.65 | 0.00 | - | 3 | 12 |
| 681.10 | 0.00 | - | 1 | 105 | 2021-06-18 | 4.15 | 0.00 | - | 10 | 30 |
| 486.20 | 0.00 | - | 2 | 107 | 2021-07-16 | 17.10 | 0.00 | - | 4 | 25 |
| 510.00 | 0.00 | - | 1 | 186 | 2021-08-20 | 19.00 | 0.00 | - | 1 | 16 |
| 542.73 | 0.00 | - | 1 | 165 | 2021-09-17 | 36.00 | 0.00 | - | 1 | 19 |
| 552.00 | 0.00 | - | 1 | 0 | 2021-10-15 | 17.29 | 0.00 | - | 3 | 16 |
| 667.15 | 0.00 | - | 1 | 65 | 2022-01-21 | 24.29 | -14.09 | -36.71% | 2 | 125 |
| 376.50 | 0.00 | - | 1 | 65 | 2022-06-17 | 94.21 | 0.00 | - | 2 | 4 |
| 353.80 | 0.00 | - | 1 | 19 | 2022-09-16 | - | - | - | - | - |
| 794.10 | 0.00 | - | 1 | 67 | 2023-01-20 | 72.12 | -5.38 | -6.94% | 1 | 9 |
© 2021 Verizon Media. All rights reserved.
