UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
At close: 04:00PM EDT
2,180.08 +1.92 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1590.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015900002021-10-27 2:42PM EDT2023-01-201,385.001,288.501,306.500.00-23173.87%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P015900002021-12-03 10:43AM EDT2023-01-2025.5415.0023.500.00-62030.84%