GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1590.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200529C01590000 | 2020-05-13 7:07PM EDT | 2020-05-29 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| GOOGL200605C01590000 | 2020-05-27 3:33PM EDT | 2020-06-05 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 33.58% |
| GOOGL200612C01590000 | 2020-05-27 9:35AM EDT | 2020-06-12 | 0.56 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 26.19% |
| GOOGL200619C01590000 | 2020-05-20 12:43PM EDT | 2020-06-19 | 1.10 | 0.70 | 1.40 | 0.00 | - | 1 | 14 | 23.41% |
| GOOGL200626C01590000 | 2020-05-19 2:14PM EDT | 2020-06-26 | 1.31 | 1.65 | 2.55 | 0.00 | - | - | 1 | 23.11% |
| GOOGL200717C01590000 | 2020-05-28 9:44AM EDT | 2020-07-17 | 5.83 | 5.70 | 6.90 | +0.23 | +4.11% | 1 | 6 | 22.68% |
| GOOGL201120C01590000 | 2020-05-28 10:29AM EDT | 2020-11-20 | 52.00 | 53.30 | 55.70 | +14.90 | +40.16% | 1 | 30 | 28.08% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200529P01590000 | 2020-05-26 9:48AM EDT | 2020-05-29 | 151.30 | 168.50 | 173.60 | 0.00 | - | - | - | 146.43% |
| GOOGL200717P01590000 | 2020-05-26 3:50PM EDT | 2020-07-17 | 170.70 | 169.40 | 175.80 | 0.00 | - | - | - | 32.19% |
© 2020 Verizon Media. All rights reserved.