Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1590.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01590000 | 2020-09-24 10:18AM EDT | 2020-10-30 | 17.90 | 12.00 | 17.90 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL201120C01590000 | 2020-09-28 1:40PM EDT | 2020-11-20 | 37.12 | 31.80 | 38.20 | 0.00 | - | 1 | 92 | 0.00% |
| GOOGL210219C01590000 | 2020-09-22 3:06PM EDT | 2021-02-19 | 78.00 | 71.60 | 78.80 | 0.00 | - | 3 | 10 | 14.94% |
| GOOGL210319C01590000 | 2020-09-25 10:59AM EDT | 2021-03-19 | 73.40 | 80.90 | 89.70 | 0.00 | - | 2 | 4 | 16.23% |
| GOOGL230120C01590000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 264.94 | 231.00 | 241.00 | 0.00 | - | - | 1 | 22.83% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030P01590000 | 2020-09-29 12:12PM EDT | 2020-10-30 | 133.65 | 134.50 | 144.50 | -10.85 | -7.51% | 1 | 15 | 194.72% |
| GOOGL201120P01590000 | 2020-09-11 1:51PM EDT | 2020-11-20 | 129.00 | 155.30 | 164.50 | 0.00 | - | 2 | 27 | 103.62% |
| GOOGL210219P01590000 | 2020-09-15 10:12AM EDT | 2021-02-19 | 159.41 | 193.60 | 199.90 | 0.00 | - | 1 | 6 | 59.82% |
| GOOGL210319P01590000 | 2020-09-14 2:14PM EDT | 2021-03-19 | 181.60 | 202.30 | 212.10 | 0.00 | - | 2 | 3 | 56.40% |
© 2020 Verizon Media. All rights reserved.
