GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1590.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C015900002020-02-18 11:12AM EST2020-02-210.390.100.70+0.04+11.43%19026.04%
GOOGL200228C015900002020-02-18 11:31AM EST2020-02-281.901.701.90+0.35+22.58%3019.45%
GOOGL200306C015900002020-02-18 9:38AM EST2020-03-065.654.405.00+1.25+28.41%3019.96%
GOOGL200313C015900002020-02-18 10:25AM EST2020-03-137.686.507.20+0.58+8.17%22019.18%
GOOGL200320C015900002020-02-18 10:04AM EST2020-03-2010.709.209.60+1.60+17.58%14018.91%
GOOGL200327C015900002020-02-12 12:25PM EST2020-03-2714.8011.2013.200.00-11719.56%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P015900002020-02-04 9:58AM EST2020-02-21161.5070.2078.000.00--240.37%
GOOGL200228P015900002020-02-03 9:36AM EST2020-02-28138.6072.8079.200.00--126.35%
GOOGL200320P015900002020-02-13 2:05PM EST2020-03-2078.1979.0085.700.00---20.74%
GOOGL200327P015900002020-02-10 10:53AM EST2020-03-27104.3682.5087.500.00---19.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more