UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1590.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C015900002020-09-24 10:18AM EDT2020-10-3017.9012.0017.900.00-280.00%
GOOGL201120C015900002020-09-28 1:40PM EDT2020-11-2037.1231.8038.200.00-1920.00%
GOOGL210219C015900002020-09-22 3:06PM EDT2021-02-1978.0071.6078.800.00-31014.94%
GOOGL210319C015900002020-09-25 10:59AM EDT2021-03-1973.4080.9089.700.00-2416.23%
GOOGL230120C015900002020-09-21 12:14AM EDT2023-01-20264.94231.00241.000.00--122.83%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P015900002020-09-29 12:12PM EDT2020-10-30133.65134.50144.50-10.85-7.51%115194.72%
GOOGL201120P015900002020-09-11 1:51PM EDT2020-11-20129.00155.30164.500.00-227103.62%
GOOGL210219P015900002020-09-15 10:12AM EDT2021-02-19159.41193.60199.900.00-1659.82%
GOOGL210319P015900002020-09-14 2:14PM EDT2021-03-19181.60202.30212.100.00-2356.40%