UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,824.97 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:1590.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.500.00--02020-12-04-----
170.080.00-102020-12-1113.700.00-40
226.600.00-202020-12-1818.980.00-110
187.880.00-202021-01-1528.800.00-10
224.950.00-402021-02-1939.300.00-20
174.730.00-202021-03-1968.200.00-240
206.000.00-502021-06-1884.000.00-30
253.200.00-102021-10-15-----
332.130.00-102023-01-20-----