UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,616.11+59.23 (+3.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1595.00
Callsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C015950002020-09-25 3:52PM EDT2020-11-2037.4030.5039.500.00-11218.01%
GOOGL210319C015950002020-09-25 11:56AM EDT2021-03-1971.8081.5086.300.00-21318.98%
Putsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P015950002020-09-02 9:47AM EDT2020-11-2092.65158.80168.500.00-111113.61%