UK markets open in 6 hours 9 minutes
NIKKEI 225
29,555.88-127.49(-0.43%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.80-0.33(-0.52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1600.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.33 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2021-04-30 | 0.70 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2021-05-07 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-05-14 | 1.00 | 0.00 | - | 1 | 4 |
| 498.00 | 0.00 | - | 2 | 3 | 2021-05-21 | 0.70 | -0.77 | -52.38% | 1 | 110 |
| - | - | - | - | - | 2021-05-28 | 3.09 | 0.00 | - | - | 3 |
| 696.10 | 0.00 | - | 3 | 3,068 | 2021-06-18 | 4.00 | 0.00 | - | 3 | 634 |
| 428.63 | 0.00 | - | 1 | 91 | 2021-07-16 | 6.00 | 0.00 | - | 10 | 178 |
| 545.85 | 0.00 | - | 1 | 19 | 2021-08-20 | 14.90 | 0.00 | - | 2 | 182 |
| 660.70 | 0.00 | - | 1 | 73 | 2021-09-17 | 12.84 | 0.00 | - | 2 | 246 |
| 489.48 | 0.00 | - | 1 | 3 | 2021-10-15 | 19.05 | 0.00 | - | 1 | 25 |
| 670.60 | 0.00 | - | 3 | 388 | 2022-01-21 | 26.23 | -2.12 | -7.48% | 6 | 403 |
| 721.00 | 0.00 | - | 1 | 38 | 2022-06-17 | 52.51 | 0.00 | - | 1 | 44 |
| 759.00 | 0.00 | - | 2 | 99 | 2022-09-16 | 65.00 | 0.00 | - | 1 | 6 |
| 757.30 | 0.00 | - | 10 | 52 | 2023-01-20 | 76.12 | +0.32 | +0.42% | 1 | 191 |
© 2021 Verizon Media. All rights reserved.
