UK Markets closed
NIKKEI 225
28,455.60 +528.23 (+1.89%) HANG SENG
23,983.66 +634.28 (+2.72%) CRUDE OIL
72.05 +2.56 (+3.68%) GOLD FUTURES
1,786.30 +6.80 (+0.38%) DOW
35,729.37 +502.34 (+1.43%) BTC-GBP
38,612.05 +1,224.05 (+3.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:1600.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-17 | 17.81 | 0.00 | - | 56 | 37 |
| 863.00 | 0.00 | - | 2 | 345 | 2022-01-21 | 13.40 | -0.31 | -2.26% | 1 | 493 |
| 872.90 | 0.00 | - | 1 | 34 | 2022-06-17 | 29.10 | -1.50 | -4.90% | 1 | 59 |
| 762.60 | 0.00 | - | 1 | 98 | 2022-09-16 | 43.80 | 0.00 | - | 2 | 11 |
| 895.00 | 0.00 | - | 1 | 52 | 2023-01-20 | 56.11 | 0.00 | - | 2 | 183 |
| 938.55 | 0.00 | - | 1 | 6 | 2023-06-16 | 71.80 | 0.00 | - | 1 | 61 |
© 2021 Yahoo. All rights reserved.
