UK Markets close in 3 hrs 26 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
116.45 -0.85 (-0.72%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,423.160.00-1972022-09-169.600.00-64230
1,203.00-141.81-10.54%1472023-01-2023.80+5.88+32.81%17164
1,408.850.00-122023-03-1726.580.00-23
1,374.700.00-38262023-06-1637.15+6.55+21.41%269
1,354.91-45.19-3.23%232024-01-1945.150.00-3021