UK markets open in 6 hours 9 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-230.330.00-656
-----2021-04-300.700.00-174
-----2021-05-070.700.00-12
-----2021-05-141.000.00-14
498.000.00-232021-05-210.70-0.77-52.38%1110
-----2021-05-283.090.00--3
696.100.00-33,0682021-06-184.000.00-3634
428.630.00-1912021-07-166.000.00-10178
545.850.00-1192021-08-2014.900.00-2182
660.700.00-1732021-09-1712.840.00-2246
489.480.00-132021-10-1519.050.00-125
670.600.00-33882022-01-2126.23-2.12-7.48%6403
721.000.00-1382022-06-1752.510.00-144
759.000.00-2992022-09-1665.000.00-16
757.300.00-10522023-01-2076.12+0.32+0.42%1191