Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1600.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,423.16 | 0.00 | - | 1 | 97 | 2022-09-16 | 9.60 | 0.00 | - | 64 | 230 |
| 1,203.00 | -141.81 | -10.54% | 1 | 47 | 2023-01-20 | 23.80 | +5.88 | +32.81% | 17 | 164 |
| 1,408.85 | 0.00 | - | 1 | 2 | 2023-03-17 | 26.58 | 0.00 | - | 2 | 3 |
| 1,374.70 | 0.00 | - | 38 | 26 | 2023-06-16 | 37.15 | +6.55 | +21.41% | 2 | 69 |
| 1,354.91 | -45.19 | -3.23% | 2 | 3 | 2024-01-19 | 45.15 | 0.00 | - | 30 | 21 |
© 2022 Yahoo. All rights reserved.
