UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,616.11+59.23 (+3.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1605.00
Callsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C016050002020-09-30 2:23PM EDT2020-11-2037.0028.0036.00+4.66+14.41%13419.54%
GOOGL210319C016050002020-09-25 11:02AM EDT2021-03-1968.9078.1082.800.00-21119.38%
Putsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P016050002020-08-31 9:31AM EDT2020-11-20110.60166.10176.000.00-11114.92%