Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:162.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,412 | 2022-10-21 | 65.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 693 | 2022-11-18 | 45.32 | +45.32 | - | - | - |
| 0.06 | 0.00 | - | 80 | 485 | 2022-12-16 | 61.00 | 0.00 | - | 105 | 40 |
| 0.10 | 0.00 | - | 5 | 2,018 | 2023-01-20 | 44.56 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 1 | 1,129 | 2023-03-17 | 35.95 | 0.00 | - | - | - |
| 0.66 | 0.00 | - | 8 | 2,087 | 2023-06-16 | 57.65 | 0.00 | - | 80 | 0 |
| 1.29 | 0.00 | - | 1 | 67 | 2023-09-15 | 46.67 | 0.00 | - | - | - |
| 2.53 | 0.00 | - | 2,835 | 3,915 | 2024-01-19 | 57.40 | 0.00 | - | 570 | 0 |
| 3.75 | 0.00 | - | 2 | 123 | 2024-06-21 | 48.68 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
