UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,285.01-36.00 (-1.55%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C016200002021-11-10 7:52AM EDT2022-06-17687.851,345.801,359.300.00-122458.26%
GOOGL220916C016200002021-11-10 7:52AM EDT2022-09-161,149.901,352.301,352.300.00-241236.33%
GOOGL230120C016200002021-11-26 11:02AM EDT2023-01-201,285.001,355.501,373.500.00-16168.96%
GOOGL230616C016200002021-11-10 7:53AM EDT2023-06-161,345.781,387.001,406.000.00-12139.38%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P016200002022-01-05 1:00PM EDT2022-06-175.305.708.60-3.70-41.11%4850567.40%
GOOGL220916P016200002021-12-21 11:32AM EDT2022-09-1616.2212.2016.600.00-41541.77%
GOOGL230120P016200002022-01-04 10:54AM EDT2023-01-2020.4822.0030.500.00-25734.56%
GOOGL230317P016200002021-12-13 1:07AM EDT2023-03-1732.7027.0035.000.00--932.54%
GOOGL230616P016200002021-11-10 7:53AM EDT2023-06-1653.0031.0039.400.00-10029.63%
GOOGL240119P016200002021-10-27 11:46AM EDT2024-01-1956.0055.0075.000.00-1129.78%