UK Markets close in 1 hr 11 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.52+0.02 (+0.02%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C016200002021-11-26 11:02AM EDT2023-01-201,285.001,355.501,373.500.00-160.00%
GOOGL230616C016200002021-11-10 7:53AM EDT2023-06-161,345.781,387.001,406.000.00-120.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P016200002022-01-04 10:54AM EDT2023-01-2020.4822.0030.500.00-2570.00%
GOOGL230317P016200002021-12-13 1:07AM EDT2023-03-1732.7027.0035.000.00--90.00%
GOOGL230616P016200002021-11-10 7:53AM EDT2023-06-1653.0031.0039.400.00-1000.00%
GOOGL240119P016200002021-10-27 11:46AM EDT2024-01-1956.0055.0075.000.00-110.00%