UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C016200002021-02-03 10:40AM EDT2021-08-20470.70513.50522.500.00-130.00%
GOOGL210917C016200002021-07-07 12:16PM EDT2021-09-17918.901,067.901,084.700.00-53560.67%
GOOGL211015C016200002021-02-01 12:55PM EDT2021-10-15370.28450.50460.000.00-110.00%
GOOGL211217C016200002021-07-27 12:05PM EDT2021-12-171,021.161,074.101,090.800.00-1251.98%
GOOGL220121C016200002021-06-23 9:37AM EDT2022-01-21854.59994.301,004.700.00-1680.00%
GOOGL220617C016200002021-04-07 2:50PM EDT2022-06-17687.85777.50796.500.00-1220.00%
GOOGL220916C016200002021-07-28 11:55AM EDT2022-09-161,149.901,104.501,124.500.00-24140.06%
GOOGL230120C016200002021-07-26 11:00AM EDT2023-01-201,097.051,121.001,140.500.00-1538.18%
GOOGL230616C016200002021-05-25 1:33PM EDT2023-06-16854.93905.30921.500.00--00.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P016200002021-07-15 11:13AM EDT2021-08-200.400.001.050.00-23280.49%
GOOGL210827P016200002021-07-21 3:58PM EDT2021-08-270.700.004.400.00-6682.76%
GOOGL210917P016200002021-07-28 2:02PM EDT2021-09-172.310.0010.000.00-183970.65%
GOOGL211015P016200002021-07-28 12:08PM EDT2021-10-153.050.004.100.00-145254.62%
GOOGL211119P016200002021-07-30 1:43PM EDT2021-11-194.693.905.90+0.10+2.18%552248.02%
GOOGL211217P016200002021-07-30 1:43PM EDT2021-12-176.041.507.50-10.96-64.47%552044.76%
GOOGL220121P016200002021-07-30 3:18PM EDT2022-01-218.115.0013.30-2.02-19.94%48544.62%
GOOGL220318P016200002021-07-29 1:17PM EDT2022-03-1813.4012.8018.500.00-61841.65%
GOOGL220617P016200002021-07-06 2:55PM EDT2022-06-1726.8717.5026.500.00-252038.34%
GOOGL220916P016200002021-06-18 10:32AM EDT2022-09-1649.3032.5040.900.00-2337.89%
GOOGL230120P016200002021-07-29 3:55PM EDT2023-01-2042.7038.0048.000.00-11334.70%
GOOGL230616P016200002021-05-04 11:20AM EDT2023-06-16107.0084.0094.000.00--138.19%