GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1620.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C016200002019-09-09 1:00PM EDT2019-11-150.100.000.000.00-101112.50%
GOOGL191220C016200002019-10-14 12:53PM EDT2019-12-200.300.000.200.00-5824.29%
GOOGL200117C016200002019-09-05 10:47AM EDT2020-01-170.550.151.100.00-2024.98%
GOOGL200320C016200002019-07-01 10:09AM EDT2020-03-201.750.000.000.00-106.25%
GOOGL200619C016200002019-09-27 12:47PM EDT2020-06-198.907.408.400.00-12122.17%
GOOGL210115C016200002019-10-16 11:29AM EDT2021-01-1531.3030.5031.900.00-11123.84%
GOOGL210618C016200002019-08-02 12:19PM EDT2021-06-1842.9040.0047.900.00-1023.97%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P016200002019-06-10 12:05AM EDT2020-01-17506.33500.80509.400.00-0098.97%
GOOGL200619P016200002019-06-10 12:05AM EDT2020-06-19506.47501.70510.400.00-0060.57%
GOOGL210115P016200002019-06-10 12:05AM EDT2021-01-15499.50501.70510.400.00-10045.28%
GOOGL210618P016200002019-06-07 10:56AM EDT2021-06-18366.90482.00492.000.00--636.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more