UK Markets open in 1 hr 20 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C016200002021-05-20 9:31AM EDT2021-12-17700.20796.50809.500.00--00.00%
GOOGL220121C016200002021-06-01 12:22PM EDT2022-01-21854.59847.30858.000.00-1680.00%
GOOGL220617C016200002021-04-07 2:50PM EDT2022-06-17687.85777.50796.500.00-1220.00%
GOOGL220916C016200002021-05-06 2:26PM EDT2022-09-16768.75826.60843.000.00-1410.00%
GOOGL230120C016200002021-04-29 10:51AM EDT2023-01-20855.28812.00830.000.00-160.00%
GOOGL230616C016200002021-05-25 1:33PM EDT2023-06-16854.93923.60939.500.00--10.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P016200002021-06-02 10:05AM EDT2021-12-1717.009.7012.000.00-12079.55%
GOOGL220121P016200002021-06-22 11:23AM EDT2022-01-2115.9513.6014.800.00-108565.34%
GOOGL220617P016200002020-10-22 10:08AM EDT2022-06-17273.020.000.000.00-2012.50%
GOOGL220916P016200002021-06-18 10:32AM EDT2022-09-1649.3041.1043.000.00-2344.33%
GOOGL230120P016200002021-06-14 12:10PM EDT2023-01-2062.0056.0058.400.00-21441.15%
GOOGL230616P016200002021-05-04 11:20AM EDT2023-06-16107.0084.0094.000.00--141.77%