GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1620.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C016200002020-02-20 3:55PM EST2020-02-280.420.001.050.00-4035.13%
GOOGL200306C016200002020-02-21 3:51PM EST2020-03-060.550.501.65-0.87-61.27%45027.06%
GOOGL200313C016200002020-02-21 12:36PM EST2020-03-131.751.203.20-0.45-20.45%1025.53%
GOOGL200320C016200002020-02-21 3:05PM EST2020-03-202.472.002.45-1.43-36.67%53020.80%
GOOGL200327C016200002020-02-21 3:21PM EST2020-03-273.403.404.30-2.70-44.26%5021.27%
GOOGL200403C016200002020-02-21 3:41PM EST2020-04-035.004.905.70-3.40-40.48%5020.95%
GOOGL200417C016200002020-02-21 3:41PM EST2020-04-178.507.8010.40-4.30-33.59%37021.81%
GOOGL200619C016200002020-02-21 3:18PM EST2020-06-1928.8827.0031.90-5.12-15.06%34023.48%
GOOGL200918C016200002020-02-21 2:20PM EST2020-09-1853.0051.1058.20-11.40-17.70%3024.25%
GOOGL210115C016200002020-02-21 10:42AM EST2021-01-1588.9879.0087.50-3.27-3.54%2024.86%
GOOGL210618C016200002020-02-19 12:24PM EST2021-06-18135.10107.80121.300.00-2025.58%
GOOGL220121C016200002020-02-21 1:53PM EST2022-01-21153.01144.70160.00-21.35-12.24%5025.99%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P016200002020-02-21 3:41PM EST2020-06-19157.81153.50161.20+22.70+16.80%5020.88%
GOOGL200918P016200002020-02-21 3:46PM EST2020-09-18176.21170.20180.20+22.20+14.41%2020.72%
GOOGL210115P016200002020-02-18 11:54AM EST2021-01-15177.61194.00206.100.00-2021.55%
GOOGL210618P016200002020-02-11 2:53PM EST2021-06-18199.20210.10230.100.00-5021.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more