GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1620.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C016200002019-10-28 1:45PM EST2019-12-200.230.000.450.00-21061.47%
GOOGL200117C016200002019-12-06 10:54AM EST2020-01-170.150.000.000.00-11012.50%
GOOGL200221C016200002019-12-16 12:07AM EST2020-02-210.900.000.000.00--06.25%
GOOGL200320C016200002019-11-25 2:42PM EST2020-03-201.730.000.000.00-706.25%
GOOGL200619C016200002019-12-10 12:00PM EST2020-06-1911.800.000.000.00-1336.25%
GOOGL210115C016200002019-12-09 1:00PM EST2021-01-1547.200.000.000.00-303.13%
GOOGL210618C016200002019-12-12 1:53PM EST2021-06-1875.500.000.000.00-103.13%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P016200002019-06-09 11:05PM EST2020-01-17506.33500.80509.400.00-00203.77%
GOOGL200619P016200002019-06-09 11:05PM EST2020-06-19506.47501.70510.400.00-0085.86%
GOOGL210115P016200002019-12-12 11:25AM EST2021-01-15294.810.000.000.00-500.00%
GOOGL210618P016200002019-06-07 9:56AM EST2021-06-18366.90482.00492.000.00--647.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more