UK Markets closed
NIKKEI 225
28,455.60 +528.23 (+1.89%) HANG SENG
23,983.66 +634.28 (+2.72%) CRUDE OIL
71.97 +2.48 (+3.57%) GOLD FUTURES
1,785.20 +5.70 (+0.32%) DOW
35,740.96 +513.93 (+1.46%) BTC-GBP
38,463.64 +1,180.13 (+3.17%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:1620.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 700.20 | 0.00 | - | - | 0 | 2021-12-17 | 17.00 | 0.00 | - | 1 | 20 |
| 854.59 | 0.00 | - | 1 | 68 | 2022-01-21 | 15.95 | 0.00 | - | 10 | 85 |
| 687.85 | 0.00 | - | 1 | 22 | 2022-06-17 | 273.02 | 0.00 | - | 2 | 0 |
| 768.75 | 0.00 | - | 1 | 41 | 2022-09-16 | 49.30 | 0.00 | - | 2 | 3 |
| 855.28 | 0.00 | - | 1 | 6 | 2023-01-20 | 62.00 | 0.00 | - | 2 | 14 |
| 854.93 | 0.00 | - | - | 1 | 2023-06-16 | 107.00 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
