UK markets open in 6 hours
NIKKEI 225
29,648.84-34.53(-0.12%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.85-0.28(-0.44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1620.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 5.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2021-04-30 | 10.03 | 0.00 | - | - | 72 |
| - | - | - | - | - | 2021-05-07 | 6.16 | 0.00 | - | - | 9 |
| 429.33 | 0.00 | - | 3 | 4 | 2021-05-21 | 1.75 | -0.20 | -10.26% | 2 | 26 |
| 438.00 | 0.00 | - | 1 | 266 | 2021-06-18 | 12.70 | 0.00 | - | 2 | 58 |
| 480.00 | 0.00 | - | 1 | 25 | 2021-07-16 | 17.30 | 0.00 | - | 2 | 24 |
| 470.70 | 0.00 | - | 1 | 3 | 2021-08-20 | 11.00 | 0.00 | - | 5 | 25 |
| 268.00 | 0.00 | - | 4 | 40 | 2021-09-17 | 13.60 | 0.00 | - | 1 | 31 |
| 370.28 | 0.00 | - | 1 | 1 | 2021-10-15 | 40.67 | 0.00 | - | 2 | 12 |
| 632.40 | 0.00 | - | 2 | 72 | 2022-01-21 | 44.80 | 0.00 | - | 2 | 65 |
| 687.85 | 0.00 | - | 1 | 22 | 2022-06-17 | 54.37 | 0.00 | - | 1 | 509 |
| 270.98 | 0.00 | - | 1 | 42 | 2022-09-16 | 209.30 | 0.00 | - | 3 | 3 |
| 599.66 | 0.00 | - | 1 | 7 | 2023-01-20 | 101.50 | 0.00 | - | 10 | 12 |
© 2021 Verizon Media. All rights reserved.
