UK markets open in 6 hours

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-235.510.00-21
-----2021-04-3010.030.00--72
-----2021-05-076.160.00--9
429.330.00-342021-05-211.75-0.20-10.26%226
438.000.00-12662021-06-1812.700.00-258
480.000.00-1252021-07-1617.300.00-224
470.700.00-132021-08-2011.000.00-525
268.000.00-4402021-09-1713.600.00-131
370.280.00-112021-10-1540.670.00-212
632.400.00-2722022-01-2144.800.00-265
687.850.00-1222022-06-1754.370.00-1509
270.980.00-1422022-09-16209.300.00-33
599.660.00-172023-01-20101.500.00-1012