Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1640.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01640000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 814.20 | 1,348.00 | 1,366.50 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL230616C01640000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,237.16 | 1,369.00 | 1,388.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C01640000 | 2022-01-03 2:44PM EDT | 2024-01-19 | 1,365.80 | 1,209.50 | 1,228.50 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P01640000 | 2021-12-02 1:50PM EDT | 2023-01-20 | 29.85 | 17.50 | 26.50 | 0.00 | - | 6 | 58 | 0.00% |
| GOOGL230317P01640000 | 2021-12-13 1:07AM EDT | 2023-03-17 | 34.60 | 28.50 | 36.50 | 0.00 | - | - | 4 | 0.00% |
| GOOGL230616P01640000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 58.30 | 32.00 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
