GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1640.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C016400002019-05-24 10:34AM EST2019-12-201.520.300.950.00-11149.44%
GOOGL200117C016400002019-11-07 1:17PM EST2020-01-170.130.004.400.00-116137.39%
GOOGL200320C016400002019-12-04 3:18PM EST2020-03-201.701.302.000.00-1420.34%
GOOGL200619C016400002019-12-05 10:37AM EST2020-06-198.309.2010.400.00-121221.20%
GOOGL210115C016400002019-12-06 12:20PM EST2021-01-1540.0038.0043.50+3.00+8.11%212023.68%
GOOGL210618C016400002019-11-15 12:02PM EST2021-06-1864.8261.4068.700.00-91024.70%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P016400002019-06-09 11:05PM EST2020-01-17391.11520.80529.500.00-00179.31%
GOOGL200619P016400002019-06-09 11:05PM EST2020-06-19551.92521.70530.400.00-0083.25%
GOOGL210115P016400002019-06-09 11:05PM EST2021-01-15513.98521.70530.400.00-10057.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more