UK Markets open in 1 hr 11 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C016400002021-05-17 12:02AM EDT2021-12-17654.900.000.000.00-200.00%
GOOGL220121C016400002021-06-18 10:35AM EDT2022-01-21795.12829.00836.800.00-3700.00%
GOOGL220617C016400002021-02-02 3:38PM EDT2022-06-17454.50538.50548.000.00-1170.00%
GOOGL220916C016400002021-03-09 12:33PM EDT2022-09-16560.00709.50719.500.00-150.00%
GOOGL230120C016400002020-11-10 12:36PM EDT2023-01-20358.000.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P016400002021-06-22 10:10AM EDT2021-12-1713.8411.5012.600.00-212579.56%
GOOGL220121P016400002021-05-17 12:33PM EDT2022-01-2130.2617.9019.300.00-1011567.81%
GOOGL220617P016400002021-06-18 2:33PM EDT2022-06-1737.9032.3034.100.00-25448.12%
GOOGL220916P016400002020-11-10 3:17PM EDT2022-09-16226.240.000.000.00-2012.50%
GOOGL230120P016400002021-04-30 10:42AM EDT2023-01-2081.7068.5076.000.00-1243.92%
GOOGL230616P016400002021-06-10 12:19PM EDT2023-06-1684.0072.6079.700.00-1138.77%