UK Markets open in 1 hr 11 mins
NIKKEI 225
28,585.43 -219.42 (-0.76%) HANG SENG
26,137.83 +10.90 (+0.04%) GOLD FUTURES
1,799.30 +3.00 (+0.17%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
45,015.64 +505.70 (+1.14%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:1640.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C01640000 | 2021-05-17 12:02AM EDT | 2021-12-17 | 654.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C01640000 | 2021-06-18 10:35AM EDT | 2022-01-21 | 795.12 | 829.00 | 836.80 | 0.00 | - | 3 | 70 | 0.00% |
| GOOGL220617C01640000 | 2021-02-02 3:38PM EDT | 2022-06-17 | 454.50 | 538.50 | 548.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL220916C01640000 | 2021-03-09 12:33PM EDT | 2022-09-16 | 560.00 | 709.50 | 719.50 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL230120C01640000 | 2020-11-10 12:36PM EDT | 2023-01-20 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P01640000 | 2021-06-22 10:10AM EDT | 2021-12-17 | 13.84 | 11.50 | 12.60 | 0.00 | - | 21 | 25 | 79.56% |
| GOOGL220121P01640000 | 2021-05-17 12:33PM EDT | 2022-01-21 | 30.26 | 17.90 | 19.30 | 0.00 | - | 10 | 115 | 67.81% |
| GOOGL220617P01640000 | 2021-06-18 2:33PM EDT | 2022-06-17 | 37.90 | 32.30 | 34.10 | 0.00 | - | 2 | 54 | 48.12% |
| GOOGL220916P01640000 | 2020-11-10 3:17PM EDT | 2022-09-16 | 226.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230120P01640000 | 2021-04-30 10:42AM EDT | 2023-01-20 | 81.70 | 68.50 | 76.00 | 0.00 | - | 1 | 2 | 43.92% |
| GOOGL230616P01640000 | 2021-06-10 12:19PM EDT | 2023-06-16 | 84.00 | 72.60 | 79.70 | 0.00 | - | 1 | 1 | 38.77% |
© 2021 Verizon Media. All rights reserved.
