UK Markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
112.68 +2.19 (+1.98%) GOLD FUTURES
1,812.70 +4.50 (+0.25%) DOW
32,191.38 -5.28 (-0.02%) BTC-GBP
23,877.70 -801.35 (-3.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:1640.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01640000 | 2021-11-10 7:52AM EDT | 2022-06-17 | 1,223.80 | 1,326.40 | 1,338.80 | 0.00 | - | 2 | 17 | 451.09% |
| GOOGL220916C01640000 | 2022-01-04 11:16AM EDT | 2022-09-16 | 1,288.72 | 1,135.60 | 1,148.20 | 0.00 | - | 1 | 4 | 179.90% |
| GOOGL230120C01640000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 814.20 | 1,348.00 | 1,366.50 | 0.00 | - | 1 | 4 | 168.91% |
| GOOGL230616C01640000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,237.16 | 1,369.00 | 1,388.00 | 0.00 | - | 3 | 0 | 137.52% |
| GOOGL240119C01640000 | 2022-01-03 2:44PM EDT | 2024-01-19 | 1,365.80 | 1,209.50 | 1,228.50 | 0.00 | - | 4 | 5 | 90.22% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01640000 | 2021-12-20 2:35PM EDT | 2022-06-17 | 10.70 | 6.30 | 9.70 | 0.00 | - | 2 | 66 | 66.81% |
| GOOGL220916P01640000 | 2022-01-04 3:48PM EDT | 2022-09-16 | 10.80 | 13.10 | 17.60 | 0.00 | - | 2 | 8 | 41.13% |
| GOOGL230120P01640000 | 2021-12-02 1:50PM EDT | 2023-01-20 | 29.85 | 17.50 | 26.50 | 0.00 | - | 6 | 58 | 32.28% |
| GOOGL230317P01640000 | 2021-12-13 1:07AM EDT | 2023-03-17 | 34.60 | 28.50 | 36.50 | 0.00 | - | - | 4 | 32.05% |
| GOOGL230616P01640000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 58.30 | 32.00 | 41.10 | 0.00 | - | 1 | 1 | 29.21% |
© 2022 Yahoo. All rights reserved.
