UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C016400002020-11-04 4:27PM EDT2021-08-20255.000.000.000.00-100.00%
GOOGL210917C016400002021-04-19 10:06AM EDT2021-09-17664.30624.70634.200.00-1250.00%
GOOGL211015C016400002020-11-03 12:20PM EDT2021-10-15222.10302.00310.500.00--90.00%
GOOGL211217C016400002021-05-17 12:02AM EDT2021-12-17654.900.000.000.00-200.00%
GOOGL220121C016400002021-06-18 10:35AM EDT2022-01-21795.12829.00836.800.00-3700.00%
GOOGL220617C016400002021-02-02 3:38PM EDT2022-06-17454.50538.50548.000.00-1170.00%
GOOGL220916C016400002021-03-09 12:33PM EDT2022-09-16560.00709.50719.500.00-150.00%
GOOGL230120C016400002020-11-10 12:36PM EDT2023-01-20358.000.000.000.00-100.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P016400002021-06-23 3:03PM EDT2021-08-202.552.002.800.00-15794.62%
GOOGL210917P016400002021-06-11 11:19AM EDT2021-09-175.393.704.400.00-114966.88%
GOOGL211217P016400002021-06-22 10:10AM EDT2021-12-1713.8411.5012.600.00-212548.33%
GOOGL220121P016400002021-05-17 12:33PM EDT2022-01-2130.2617.9019.300.00-1011547.32%
GOOGL220617P016400002021-06-18 2:33PM EDT2022-06-1737.9032.3034.100.00-25440.06%
GOOGL220916P016400002020-11-10 3:17PM EDT2022-09-16226.240.000.000.00-206.25%
GOOGL230120P016400002021-04-30 10:42AM EDT2023-01-2081.7068.5076.000.00-1239.29%
GOOGL230616P016400002021-06-10 12:19PM EDT2023-06-1684.0072.6079.700.00-1135.39%