Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1640.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01640000 | 2020-11-04 4:27PM EDT | 2021-08-20 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210917C01640000 | 2021-04-19 10:06AM EDT | 2021-09-17 | 664.30 | 624.70 | 634.20 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL211015C01640000 | 2020-11-03 12:20PM EDT | 2021-10-15 | 222.10 | 302.00 | 310.50 | 0.00 | - | - | 9 | 0.00% |
| GOOGL211217C01640000 | 2021-05-17 12:02AM EDT | 2021-12-17 | 654.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C01640000 | 2021-06-18 10:35AM EDT | 2022-01-21 | 795.12 | 829.00 | 836.80 | 0.00 | - | 3 | 70 | 0.00% |
| GOOGL220617C01640000 | 2021-02-02 3:38PM EDT | 2022-06-17 | 454.50 | 538.50 | 548.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL220916C01640000 | 2021-03-09 12:33PM EDT | 2022-09-16 | 560.00 | 709.50 | 719.50 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL230120C01640000 | 2020-11-10 12:36PM EDT | 2023-01-20 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01640000 | 2021-06-23 3:03PM EDT | 2021-08-20 | 2.55 | 2.00 | 2.80 | 0.00 | - | 1 | 57 | 94.62% |
| GOOGL210917P01640000 | 2021-06-11 11:19AM EDT | 2021-09-17 | 5.39 | 3.70 | 4.40 | 0.00 | - | 1 | 149 | 66.88% |
| GOOGL211217P01640000 | 2021-06-22 10:10AM EDT | 2021-12-17 | 13.84 | 11.50 | 12.60 | 0.00 | - | 21 | 25 | 48.33% |
| GOOGL220121P01640000 | 2021-05-17 12:33PM EDT | 2022-01-21 | 30.26 | 17.90 | 19.30 | 0.00 | - | 10 | 115 | 47.32% |
| GOOGL220617P01640000 | 2021-06-18 2:33PM EDT | 2022-06-17 | 37.90 | 32.30 | 34.10 | 0.00 | - | 2 | 54 | 40.06% |
| GOOGL220916P01640000 | 2020-11-10 3:17PM EDT | 2022-09-16 | 226.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230120P01640000 | 2021-04-30 10:42AM EDT | 2023-01-20 | 81.70 | 68.50 | 76.00 | 0.00 | - | 1 | 2 | 39.29% |
| GOOGL230616P01640000 | 2021-06-10 12:19PM EDT | 2023-06-16 | 84.00 | 72.60 | 79.70 | 0.00 | - | 1 | 1 | 35.39% |
© 2021 Verizon Media. All rights reserved.
