UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,284.32-36.69 (-1.58%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1640.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C016400002021-11-10 7:52AM EDT2022-06-171,223.801,326.401,338.800.00-217451.09%
GOOGL220916C016400002022-01-04 11:16AM EDT2022-09-161,288.721,135.601,148.200.00-14179.90%
GOOGL230120C016400002021-11-10 7:53AM EDT2023-01-20814.201,348.001,366.500.00-14168.91%
GOOGL230616C016400002021-11-10 7:53AM EDT2023-06-161,237.161,369.001,388.000.00-30137.52%
GOOGL240119C016400002022-01-03 2:44PM EDT2024-01-191,365.801,209.501,228.500.00-4590.22%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P016400002021-12-20 2:35PM EDT2022-06-1710.706.309.700.00-26666.81%
GOOGL220916P016400002022-01-04 3:48PM EDT2022-09-1610.8013.1017.600.00-2841.13%
GOOGL230120P016400002021-12-02 1:50PM EDT2023-01-2029.8517.5026.500.00-65832.28%
GOOGL230317P016400002021-12-13 1:07AM EDT2023-03-1734.6028.5036.500.00--432.05%
GOOGL230616P016400002021-11-10 7:53AM EDT2023-06-1658.3032.0041.100.00-1129.21%