UK Markets close in 56 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.19+0.69 (+0.71%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1640.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C016400002021-11-10 7:53AM EDT2023-01-20814.201,348.001,366.500.00-140.00%
GOOGL230616C016400002021-11-10 7:53AM EDT2023-06-161,237.161,369.001,388.000.00-300.00%
GOOGL240119C016400002022-01-03 2:44PM EDT2024-01-191,365.801,209.501,228.500.00-450.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P016400002021-12-02 1:50PM EDT2023-01-2029.8517.5026.500.00-6580.00%
GOOGL230317P016400002021-12-13 1:07AM EDT2023-03-1734.6028.5036.500.00--40.00%
GOOGL230616P016400002021-11-10 7:53AM EDT2023-06-1658.3032.0041.100.00-110.00%