UK Markets open in 5 hrs 51 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
232.770.00-102021-06-18121.730.00-10
195.100.00-102021-07-16129.150.00-10
255.000.00-102021-08-20256.320.00--8
293.000.00-102021-09-17199.500.00-20
222.100.00--02021-10-15-----
306.060.00-202022-01-21231.650.00-10
324.400.00-502022-06-17270.800.00--2
341.500.00-102022-09-16226.240.00-20
358.000.00-102023-01-20-----