UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.22+0.79 (+0.78%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-402,5042022-10-2154.270.00--0
0.240.00--1,0422022-11-1848.330.00--0
0.34+0.07+25.93%207892022-12-1656.340.00--0
0.61+0.10+19.61%18,3692023-01-2045.50-2.25-4.71%20
0.95+0.09+10.47%2472242023-02-17-----
1.33+0.14+11.76%32,3682023-03-1751.300.00--60
2.52+0.13+5.44%934,3562023-06-1646.37+46.37-2,3281,180
4.00+0.15+3.90%26502023-09-1546.59-1.26-2.63%1239
6.50+0.70+12.07%13,4582024-01-19-----
8.99+1.13+14.38%21552024-06-2147.35+47.35-20