UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,255.49-73.97 (-3.18%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1650.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C016500002021-11-10 7:53AM EDT2023-01-201,121.971,339.001,357.000.00-10173.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P016500002021-12-07 3:41PM EDT2023-01-2026.6724.5032.600.00-34333.05%
GOOGL230317P016500002021-11-10 11:20AM EDT2023-03-1730.1324.0033.700.00--330.16%