GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1650.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C016500002020-02-18 9:58AM EST2020-02-210.250.000.25+0.10+66.67%7035.69%
GOOGL200228C016500002020-02-18 10:31AM EST2020-02-280.400.050.85-0.05-11.11%1025.89%
GOOGL200306C016500002020-02-14 10:15AM EST2020-03-061.200.901.60+0.65+118.18%1022.76%
GOOGL200313C016500002020-02-18 9:45AM EST2020-03-132.351.652.80+0.45+23.68%1021.78%
GOOGL200320C016500002020-02-18 11:48AM EST2020-03-202.502.603.10-0.30-10.71%41019.71%
GOOGL200327C016500002020-02-18 11:06AM EST2020-03-274.603.804.60+0.45+10.84%2019.71%
GOOGL200403C016500002020-02-18 11:14AM EST2020-04-035.905.206.00+0.29+5.17%2-19.53%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P016500002020-02-12 2:30PM EST2020-02-21136.50130.20139.500.00---67.77%
GOOGL200228P016500002020-02-12 2:28PM EST2020-02-28136.88130.20139.500.00---40.88%
GOOGL200320P016500002020-02-11 11:18AM EST2020-03-20128.50131.10141.100.00-1425.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more