Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,688.20-27.35 (-1.01%)
As of 2:31PM EDT. Market open.
Strike:1650.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01650000 | 2021-05-12 11:54AM EDT | 2021-09-17 | 574.55 | 778.70 | 796.20 | 0.00 | - | 36 | 39 | 0.00% |
| GOOGL211015C01650000 | 2020-11-04 11:39AM EDT | 2021-10-15 | 266.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C01650000 | 2021-03-19 3:01PM EDT | 2023-01-20 | 555.50 | 732.20 | 743.60 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P01650000 | 2021-04-30 10:41AM EDT | 2023-01-20 | 83.80 | 70.60 | 78.50 | 0.00 | - | 1 | 34 | 39.21% |
© 2021 Verizon Media. All rights reserved.
