UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,688.20-27.35 (-1.01%)
As of 2:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1650.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917C016500002021-05-12 11:54AM EDT2021-09-17574.55778.70796.200.00-36390.00%
GOOGL211015C016500002020-11-04 11:39AM EDT2021-10-15266.700.000.000.00-100.00%
GOOGL230120C016500002021-03-19 3:01PM EDT2023-01-20555.50732.20743.600.00-1110.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P016500002021-04-30 10:41AM EDT2023-01-2083.8070.6078.500.00-13439.21%