UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.89 -2.51 (-2.23%) GOLD FUTURES
1,815.70 -3.20 (-0.18%) DOW
31,649.99 -1,004.60 (-3.08%) BTC-GBP
23,573.54 -948.94 (-3.87%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:1650.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01650000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,121.97 | 1,339.00 | 1,357.00 | 0.00 | - | 1 | 0 | 173.26% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P01650000 | 2021-12-07 3:41PM EDT | 2023-01-20 | 26.67 | 24.50 | 32.60 | 0.00 | - | 3 | 43 | 33.05% |
| GOOGL230317P01650000 | 2021-11-10 11:20AM EDT | 2023-03-17 | 30.13 | 24.00 | 33.70 | 0.00 | - | - | 3 | 30.16% |
© 2022 Yahoo. All rights reserved.
