GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1660.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C016600002020-02-21 2:12PM EST2020-02-280.250.000.85-0.50-66.67%1041.43%
GOOGL200306C016600002020-02-21 12:20PM EST2020-03-060.350.101.65-0.15-30.00%12532.88%
GOOGL200313C016600002020-02-18 2:48PM EST2020-03-131.750.002.100.00-1528.13%
GOOGL200320C016600002020-02-21 2:28PM EST2020-03-200.950.501.85-0.80-45.71%16023.76%
GOOGL200327C016600002020-02-21 12:55PM EST2020-03-272.101.352.10-1.70-44.74%22321.79%
GOOGL200417C016600002020-02-21 12:44PM EST2020-04-175.652.906.00-1.25-18.12%2021.91%
GOOGL200619C016600002020-02-21 3:44PM EST2020-06-1920.0017.9021.90-5.57-21.78%13022.80%
GOOGL200918C016600002020-02-21 3:57PM EST2020-09-1842.0039.7044.90-9.95-19.15%12623.53%
GOOGL210115C016600002020-02-21 3:57PM EST2021-01-1568.9765.2074.80-12.03-14.85%2024.68%
GOOGL210618C016600002020-02-03 10:52AM EST2021-06-1879.3096.40104.600.00-1024.95%
GOOGL220121C016600002020-02-19 3:56PM EST2022-01-21155.21129.50144.500.00-1025.68%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320P016600002020-02-19 12:01PM EST2020-03-20132.90172.40181.700.00-2429.83%
GOOGL200417P016600002020-02-04 2:51PM EST2020-04-17219.80174.00184.000.00--1323.27%
GOOGL200918P016600002020-02-06 3:34PM EST2020-09-18212.51200.80209.000.00-1220.25%
GOOGL210115P016600002020-02-18 11:54AM EST2021-01-15203.01215.80235.500.00-1021.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more