UK Markets close in 4 hrs 31 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,713.00 +0.40 (0.01%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C016600002021-02-24 4:47PM EDT2021-08-20471.00398.00407.000.00-1200.00%
GOOGL210917C016600002020-11-12 10:43AM EDT2021-09-17251.00247.60255.900.00-3200.00%
GOOGL211015C016600002020-11-04 2:59PM EDT2021-10-15262.130.000.000.00-200.00%
GOOGL220121C016600002021-06-03 2:46PM EDT2022-01-21717.60809.90821.300.00-11250.00%
GOOGL220318C016600002021-06-18 10:35AM EDT2022-03-18786.69820.10827.500.00-330.00%
GOOGL220617C016600002020-11-03 4:59PM EDT2022-06-17266.750.000.000.00-100.00%
GOOGL220916C016600002020-10-19 10:34AM EDT2022-09-16236.660.000.000.00-100.00%
GOOGL230120C016600002021-03-25 3:09PM EDT2023-01-20539.88738.90750.700.00-141720.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P016600002021-06-23 3:50PM EDT2021-08-202.802.252.950.00-167105.20%
GOOGL210917P016600002021-03-24 11:37AM EDT2021-09-1736.1010.9014.000.00-110584.13%
GOOGL211015P016600002021-03-22 3:09PM EDT2021-10-1547.9314.0019.500.00-2870.26%
GOOGL211217P016600002021-04-29 11:08AM EDT2021-12-1721.0015.0022.600.00-21252.80%
GOOGL220121P016600002021-06-24 10:32AM EDT2022-01-2115.6015.3016.40-7.10-31.28%312045.70%
GOOGL220617P016600002021-06-18 2:34PM EDT2022-06-1740.2034.2035.800.00-63640.40%
GOOGL220916P016600002021-06-16 12:54PM EDT2022-09-1653.0042.8049.600.00-101039.03%
GOOGL230120P016600002021-06-08 2:00PM EDT2023-01-2074.0062.1064.600.00-44937.00%