UK Markets close in 6 hrs 58 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,261.55 -3.71 (-0.16%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C016600002021-11-10 7:52AM EDT2022-09-161,162.911,314.201,314.900.00-13304.84%
GOOGL230120C016600002021-12-23 4:05PM EDT2023-01-201,336.541,133.001,151.200.00-785146.99%
GOOGL230616C016600002022-01-03 3:00PM EDT2023-06-161,315.801,158.501,178.000.00-21115.68%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P016600002021-10-25 10:04AM EDT2022-09-1622.6413.6024.500.00-12052.12%
GOOGL230120P016600002021-12-07 1:42PM EDT2023-01-2027.2325.0033.400.00-33436.97%
GOOGL240119P016600002021-11-10 7:53AM EDT2024-01-1971.0051.1061.500.00--026.99%