UK markets open in 2 hours 28 minutes
NIKKEI 225
38,384.61 +832.45 (+2.22%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,340.20 -1.90 (-0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,593.30 +267.95 (+0.50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00167500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.00 | +0.25 | +30.49% | 1,901 | 0 | 12.50% |
| GOOGL240503C00167500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| GOOGL240510C00167500 | 2024-04-23 3:51PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | +0.32 | +18.29% | 26 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00167500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240503P00167500 | 2024-04-23 12:39PM EDT | 2024-05-03 | 10.35 | 0.00 | 0.00 | -3.21 | -23.67% | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.