UK markets open in 3 hours 18 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001675002022-09-01 2:10PM EDT2022-10-210.020.000.010.00-1880570.31%
GOOGL221118C001675002022-09-28 3:39PM EDT2022-11-180.010.000.050.00-1184953.91%
GOOGL221216C001675002022-09-22 12:49PM EDT2022-12-160.050.000.040.00-778745.31%
GOOGL230120C001675002022-09-29 11:27AM EDT2023-01-200.100.070.090.00-51,90141.31%
GOOGL230317C001675002022-09-27 2:08PM EDT2023-03-170.260.190.290.00-2501,16739.80%
GOOGL230616C001675002022-09-28 2:26PM EDT2023-06-160.660.460.660.00-61,61036.96%
GOOGL230915C001675002022-09-13 9:36AM EDT2023-09-151.540.591.620.00-4479338.53%
GOOGL240119C001675002022-09-26 3:57PM EDT2024-01-192.071.362.680.00-41,24237.62%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001675002022-07-14 11:41AM EDT2022-10-2157.1043.5048.250.00--00.00%
GOOGL221118P001675002022-07-18 10:42AM EDT2022-11-1853.3053.8063.80+53.30---0.00%
GOOGL221216P001675002022-07-18 10:42AM EDT2022-12-1649.6453.9063.80+49.64---0.00%
GOOGL230120P001675002022-07-15 9:47AM EDT2023-01-2056.1645.2046.700.00--00.00%
GOOGL230317P001675002022-07-14 2:51PM EDT2023-03-1757.0045.2546.600.00--00.00%
GOOGL230616P001675002022-08-15 12:02AM EDT2023-06-1647.7348.5067.500.00---0.00%
GOOGL230915P001675002022-09-09 12:46PM EDT2023-09-1557.1069.3070.800.00-2032.50%
GOOGL240119P001675002022-09-06 12:53PM EDT2024-01-1960.2969.3070.800.00-3027.91%