UK markets close in 8 hours 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1670.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
151.510.00-202020-12-040.200.00-530
90.000.00-102020-12-110.620.00-110
132.910.00-1402020-12-182.810.00-230
86.600.00--02020-12-246.230.00-20
-----2020-12-319.290.00-190
169.530.00-102021-01-08-----
172.000.00-202021-01-1519.650.00-150
125.900.00--12021-06-1895.700.00-70
283.730.00-122023-01-20235.620.00-20