UK markets open in 7 hours 59 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1670.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-230.600.00-243
-----2021-04-302.950.00-140
-----2021-05-078.120.00--5
-----2021-05-144.470.00--10
-----2021-05-211.46-0.63-30.14%547
-----2021-05-283.410.00-12102
207.800.00-222021-06-1813.000.00-113
-----2021-09-1714.50-2.60-15.20%73
587.690.00-282021-10-1537.020.00-3029
682.500.00-262023-01-20156.000.00-115