UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1690.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015C016900002021-07-19 9:32AM EDT2021-10-15826.20999.501,013.700.00-1358.04%
GOOGL230120C016900002021-07-26 11:19AM EDT2023-01-201,034.641,059.501,079.500.00-2337.27%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P016900002021-05-10 9:36AM EDT2021-09-1711.105.008.800.00-1569.13%
GOOGL211015P016900002021-07-07 10:29AM EDT2021-10-155.391.804.100.00-13850.59%
GOOGL230120P016900002021-07-06 10:40AM EDT2023-01-2062.2846.5056.000.00-1533.95%