Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1690.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01690000 | 2021-07-19 9:32AM EDT | 2021-10-15 | 826.20 | 999.50 | 1,013.70 | 0.00 | - | 1 | 3 | 58.04% |
| GOOGL230120C01690000 | 2021-07-26 11:19AM EDT | 2023-01-20 | 1,034.64 | 1,059.50 | 1,079.50 | 0.00 | - | 2 | 3 | 37.27% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01690000 | 2021-05-10 9:36AM EDT | 2021-09-17 | 11.10 | 5.00 | 8.80 | 0.00 | - | 1 | 5 | 69.13% |
| GOOGL211015P01690000 | 2021-07-07 10:29AM EDT | 2021-10-15 | 5.39 | 1.80 | 4.10 | 0.00 | - | 1 | 38 | 50.59% |
| GOOGL230120P01690000 | 2021-07-06 10:40AM EDT | 2023-01-20 | 62.28 | 46.50 | 56.00 | 0.00 | - | 1 | 5 | 33.95% |
© 2021 Verizon Media. All rights reserved.
