UK markets open in 4 hours 33 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,207.68-30.31 (-1.35%)
At close: 04:00PM EDT
2,218.00 +10.32 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1690.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C016900002022-04-27 1:51PM EDT2023-01-20706.80603.20619.500.00-2245.98%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220520P016900002022-05-18 2:56PM EDT2022-05-200.05-0.350.00-12200.39%
GOOGL220617P016900002022-04-26 12:07PM EDT2022-06-1712.403.804.700.00--553.05%
GOOGL230120P016900002022-04-14 3:55PM EDT2023-01-2034.4754.5061.300.00-11537.14%