Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230120C01690000 | 2022-04-27 1:51PM EDT | 2023-01-20 | 706.80 | 603.20 | 619.50 | 0.00 | - | 2 | 2 | 45.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520P01690000 | 2022-05-18 2:56PM EDT | 2022-05-20 | 0.05 | - | 0.35 | 0.00 | - | 1 | 2 | 200.39% |
GOOGL220617P01690000 | 2022-04-26 12:07PM EDT | 2022-06-17 | 12.40 | 3.80 | 4.70 | 0.00 | - | - | 5 | 53.05% |
GOOGL230120P01690000 | 2022-04-14 3:55PM EDT | 2023-01-20 | 34.47 | 54.50 | 61.30 | 0.00 | - | 1 | 15 | 37.14% |