UK markets open in 4 hours 33 minutes
NIKKEI 225
26,694.52 +291.68 (+1.10%) HANG SENG
20,425.11 +304.43 (+1.51%) CRUDE OIL
110.98 -1.23 (-1.10%) GOLD FUTURES
1,835.70 -5.50 (-0.30%) DOW
31,253.13 -236.94 (-0.75%) BTC-GBP
24,300.21 +1,064.96 (+4.58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01690000 | 2022-04-27 1:51PM EDT | 2023-01-20 | 706.80 | 603.20 | 619.50 | 0.00 | - | 2 | 2 | 45.98% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01690000 | 2022-05-18 2:56PM EDT | 2022-05-20 | 0.05 | - | 0.35 | 0.00 | - | 1 | 2 | 200.39% |
| GOOGL220617P01690000 | 2022-04-26 12:07PM EDT | 2022-06-17 | 12.40 | 3.80 | 4.70 | 0.00 | - | - | 5 | 53.05% |
| GOOGL230120P01690000 | 2022-04-14 3:55PM EDT | 2023-01-20 | 34.47 | 54.50 | 61.30 | 0.00 | - | 1 | 15 | 37.14% |
© 2022 Yahoo. All rights reserved.
