UK markets open in 3 hours 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1690.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C016900002020-10-27 3:54PM EDT2020-10-308.320.000.000.00-127012.50%
GOOGL201106C016900002020-10-27 3:45PM EDT2020-11-0620.100.000.000.00-2506.25%
GOOGL201113C016900002020-10-26 1:03PM EDT2020-11-1322.200.000.000.00-506.25%
GOOGL201120C016900002020-10-27 2:00PM EDT2020-11-2029.860.000.000.00-303.13%
GOOGL201127C016900002020-10-26 9:46AM EDT2020-11-2732.600.000.000.00-503.13%
GOOGL201204C016900002020-10-23 11:35AM EDT2020-12-0454.940.000.000.00-103.13%
GOOGL201218C016900002020-10-27 1:26PM EDT2020-12-1850.400.000.000.00-103.13%
GOOGL230120C016900002020-10-22 2:45PM EDT2023-01-20282.260.000.000.00-100.78%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P016900002020-10-27 3:41PM EDT2020-10-3098.160.000.000.00-100.00%
GOOGL201120P016900002020-10-23 3:56PM EDT2020-11-20102.740.000.000.00-100.00%