UK markets open in 3 hours 1 minute
NIKKEI 225
23,367.68-118.12(-0.50%)HANG SENG
24,727.20-59.99(-0.24%)CRUDE OIL
38.71-0.86(-2.17%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
Strike:1690.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01690000 | 2020-10-27 3:54PM EDT | 2020-10-30 | 8.32 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| GOOGL201106C01690000 | 2020-10-27 3:45PM EDT | 2020-11-06 | 20.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOGL201113C01690000 | 2020-10-26 1:03PM EDT | 2020-11-13 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL201120C01690000 | 2020-10-27 2:00PM EDT | 2020-11-20 | 29.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL201127C01690000 | 2020-10-26 9:46AM EDT | 2020-11-27 | 32.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL201204C01690000 | 2020-10-23 11:35AM EDT | 2020-12-04 | 54.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL201218C01690000 | 2020-10-27 1:26PM EDT | 2020-12-18 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230120C01690000 | 2020-10-22 2:45PM EDT | 2023-01-20 | 282.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030P01690000 | 2020-10-27 3:41PM EDT | 2020-10-30 | 98.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL201120P01690000 | 2020-10-23 3:56PM EDT | 2020-11-20 | 102.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
