UK markets open in 7 hours 31 minutes
NIKKEI 225
29,683.37+40.67(+0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.81-0.32(-0.51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1710.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-04-30 | 0.87 | 0.00 | - | 1 | 54 |
| 425.00 | 0.00 | - | 1 | 2 | 2021-05-21 | 7.70 | 0.00 | - | 28 | 92 |
| - | - | - | - | - | 2021-05-28 | 3.20 | 0.00 | - | 197 | 99 |
| 409.20 | 0.00 | - | 2 | 22 | 2021-06-18 | 16.10 | 0.00 | - | 1 | 61 |
| 280.78 | 0.00 | - | 1 | 2 | 2021-09-17 | 21.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2021-10-15 | 20.90 | -5.00 | -19.31% | 1 | 15 |
© 2021 Verizon Media. All rights reserved.
