Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
Strike:1710.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.11 | 0.00 | - | 2 | 0 | 2020-12-04 | 0.20 | 0.00 | - | 44 | 0 |
| 92.70 | 0.00 | - | 2 | 0 | 2020-12-11 | 2.10 | 0.00 | - | 15 | 0 |
| 118.98 | 0.00 | - | 1 | 0 | 2020-12-18 | 6.30 | 0.00 | - | 52 | 0 |
| 143.00 | 0.00 | - | 2 | 0 | 2020-12-24 | 11.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-12-31 | 16.70 | 0.00 | - | 1 | 0 |
| 112.34 | 0.00 | - | 2 | 0 | 2021-01-08 | 21.47 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 27.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-10-15 | 237.70 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
