UK markets close in 7 hours 59 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001725002022-08-16 3:55PM EDT2022-10-210.030.000.010.00-803,61473.44%
GOOGL221118C001725002022-09-21 12:16PM EDT2022-11-180.010.000.000.00-50025.00%
GOOGL221216C001725002022-09-12 3:51PM EDT2022-12-160.060.000.000.00-1025.00%
GOOGL230120C001725002022-09-26 2:40PM EDT2023-01-200.090.000.000.00-10025.00%
GOOGL230317C001725002022-09-23 3:36PM EDT2023-03-170.220.000.000.00-22012.50%
GOOGL230616C001725002022-09-28 2:26PM EDT2023-06-160.560.000.000.00-1012.50%
GOOGL240119C001725002022-09-27 2:08PM EDT2024-01-191.800.000.000.00-77012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001725002022-09-29 3:38PM EDT2022-10-2175.250.000.000.00-200.00%
GOOGL221216P001725002022-07-14 11:47AM EDT2022-12-1661.9550.0551.850.00--00.00%
GOOGL230120P001725002022-07-26 11:42AM EDT2023-01-2067.1057.1558.050.00-2000.00%
GOOGL230317P001725002022-07-14 3:16PM EDT2023-03-1761.9650.4551.600.00--00.00%
GOOGL230616P001725002022-07-18 3:09PM EDT2023-06-1663.6752.3053.750.00-800.00%
GOOGL240119P001725002022-09-14 9:52AM EDT2024-01-1968.200.000.000.00-2000.00%