Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426C00172500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.65 | 0.60 | 0.65 | +0.29 | +80.56% | 2,736 | 1,523 | 90.82% |
GOOGL240503C00172500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.97 | 0.97 | 1.01 | +0.27 | +38.57% | 155 | 561 | 49.71% |
GOOGL240510C00172500 | 2024-04-24 3:29PM EDT | 2024-05-10 | 1.27 | 1.21 | 1.32 | +0.24 | +23.30% | 16 | 215 | 40.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426P00172500 | 2024-04-22 10:13AM EDT | 2024-04-26 | 17.15 | 13.55 | 15.10 | 0.00 | - | 3 | 27 | 103.52% |
GOOGL240503P00172500 | 2024-04-24 9:36AM EDT | 2024-05-03 | 14.14 | 12.75 | 15.40 | -0.28 | -1.94% | 2 | 31 | 64.53% |
GOOGL240510P00172500 | 2024-04-17 1:02PM EDT | 2024-05-10 | 18.10 | 14.10 | 14.90 | 0.00 | - | - | 40 | 43.24% |