UK markets close in 1 hour 43 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.33+0.90 (+0.89%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-803,6142022-10-2176.700.00-20
0.010.00-507562022-11-18-----
0.060.00-13182022-12-1661.950.00--0
0.090.00-103,1962023-01-2067.100.00-200
0.220.00-222,8332023-03-1761.960.00--0
0.560.00-14252023-06-1663.670.00-80
1.300.00-12,0862024-01-1968.200.00-200