UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C017200002021-07-27 3:21PM EDT2021-08-20913.20965.00978.700.00-33493.85%
GOOGL210917C017200002021-04-29 9:30AM EDT2021-09-17683.19640.50656.500.00-2560.00%
GOOGL211015C017200002021-06-18 11:22AM EDT2021-10-15698.50817.60834.000.00-190.00%
GOOGL211217C017200002021-07-19 9:32AM EDT2021-12-17802.70979.00995.000.00--149.28%
GOOGL220121C017200002021-07-12 3:50PM EDT2022-01-21840.00980.90996.700.00-212444.91%
GOOGL220617C017200002021-06-09 10:56AM EDT2022-06-17743.74825.50840.100.00-1190.00%
GOOGL220916C017200002021-05-07 11:37AM EDT2022-09-16725.10743.00761.000.00-1230.00%
GOOGL230120C017200002021-04-29 3:59PM EDT2023-01-20780.23733.00752.500.00-220.00%
GOOGL230616C017200002021-07-23 3:46PM EDT2023-06-161,044.871,061.501,080.500.00-1236.37%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P017200002021-07-27 3:59PM EDT2021-08-200.410.000.150.00-44459.86%
GOOGL210917P017200002021-07-28 12:41PM EDT2021-09-170.250.0010.000.00-588463.29%
GOOGL211015P017200002021-07-28 12:41PM EDT2021-10-151.802.004.100.00-583748.90%
GOOGL211119P017200002021-07-26 9:51AM EDT2021-11-197.603.907.400.00--2044.79%
GOOGL211217P017200002021-07-29 11:56AM EDT2021-12-175.763.009.400.00-223641.87%
GOOGL220121P017200002021-07-23 10:23AM EDT2022-01-2113.3010.1016.000.00-1516741.74%
GOOGL220318P017200002021-07-28 3:22PM EDT2022-03-1817.9014.5022.500.00-6939.26%
GOOGL220617P017200002021-07-19 11:07AM EDT2022-06-1739.5023.5033.000.00-18736.62%
GOOGL220916P017200002021-06-22 3:26PM EDT2022-09-1657.1344.9049.300.00-51236.22%
GOOGL230120P017200002021-06-16 2:02PM EDT2023-01-2081.0062.5072.000.00-11235.76%