UK markets open in 2 hours 52 minutes
NIKKEI 225
28,583.12 -221.73 (-0.77%) HANG SENG
26,151.15 +24.22 (+0.09%) CRUDE OIL
84.57 +0.81 (+0.97%) GOLD FUTURES
1,799.10 +2.80 (+0.16%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
45,003.41 +429.87 (+0.96%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:1720.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119C01720000 | 2021-10-12 11:17AM EDT | 2021-11-19 | 1,018.20 | 1,027.70 | 1,038.60 | 0.00 | - | 2 | 3 | 77.64% |
| GOOGL211217C01720000 | 2021-09-08 3:41PM EDT | 2021-12-17 | 1,155.42 | 1,078.40 | 1,086.60 | 0.00 | - | 4 | 56 | 104.23% |
| GOOGL220121C01720000 | 2021-10-20 11:25AM EDT | 2022-01-21 | 1,127.13 | 1,032.00 | 1,045.50 | 0.00 | - | 10 | 147 | 52.03% |
| GOOGL220318C01720000 | 2021-09-29 2:11PM EDT | 2022-03-18 | 999.08 | 1,037.80 | 1,047.70 | 0.00 | - | - | 1 | 47.60% |
| GOOGL220617C01720000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 743.74 | 1,137.00 | 1,153.70 | 0.00 | - | 1 | 19 | 65.41% |
| GOOGL220916C01720000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 725.10 | 1,148.50 | 1,168.00 | 0.00 | - | 1 | 23 | 57.95% |
| GOOGL230120C01720000 | 2021-10-06 9:38AM EDT | 2023-01-20 | 1,058.00 | 1,075.50 | 1,093.50 | 0.00 | - | 2 | 2 | 38.18% |
| GOOGL230616C01720000 | 2021-10-18 11:51AM EDT | 2023-06-16 | 1,192.54 | 1,102.50 | 1,120.50 | 0.00 | - | 3 | 3 | 37.44% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211105P01720000 | 2021-10-01 10:19AM EDT | 2021-11-05 | 2.15 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 90.72% |
| GOOGL211119P01720000 | 2021-09-28 1:25PM EDT | 2021-11-19 | 2.60 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 63.35% |
| GOOGL211217P01720000 | 2021-10-13 2:29PM EDT | 2021-12-17 | 1.80 | 0.85 | 1.70 | 0.00 | - | 2 | 46 | 51.51% |
| GOOGL220121P01720000 | 2021-08-20 10:51AM EDT | 2022-01-21 | 9.52 | 4.90 | 6.10 | 0.00 | - | 4 | 172 | 50.34% |
| GOOGL220318P01720000 | 2021-10-06 1:22PM EDT | 2022-03-18 | 12.80 | 5.00 | 8.20 | 0.00 | - | 4 | 11 | 41.55% |
| GOOGL220617P01720000 | 2021-08-27 11:18AM EDT | 2022-06-17 | 15.80 | 20.60 | 29.00 | 0.00 | - | 1 | 87 | 42.68% |
| GOOGL220916P01720000 | 2021-09-16 2:59PM EDT | 2022-09-16 | 24.60 | 20.50 | 28.40 | 0.00 | - | 2 | 50 | 36.07% |
| GOOGL230120P01720000 | 2021-09-29 3:49PM EDT | 2023-01-20 | 58.22 | 39.00 | 46.40 | 0.00 | - | 8 | 18 | 34.98% |
| GOOGL230616P01720000 | 2021-09-07 10:53AM EDT | 2023-06-16 | 52.70 | 56.00 | 75.00 | 0.00 | - | 55 | 55 | 35.30% |
© 2021 Verizon Media. All rights reserved.
