GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1720.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200529C01720000 | 2020-05-26 2:46PM EDT | 2020-05-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL200619C01720000 | 2020-05-20 9:52AM EDT | 2020-06-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL200717C01720000 | 2020-05-13 12:02PM EDT | 2020-07-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOGL200821C01720000 | 2020-05-26 11:39AM EDT | 2020-08-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GOOGL200918C01720000 | 2020-05-26 9:30AM EDT | 2020-09-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| GOOGL201120C01720000 | 2020-05-26 3:50PM EDT | 2020-11-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| GOOGL201218C01720000 | 2020-05-27 2:02PM EDT | 2020-12-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GOOGL210115C01720000 | 2020-05-27 2:02PM EDT | 2021-01-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 3.13% |
| GOOGL210219C01720000 | 2020-05-19 3:17PM EDT | 2021-02-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| GOOGL210618C01720000 | 2020-05-05 12:00PM EDT | 2021-06-18 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| GOOGL220121C01720000 | 2020-05-22 10:56AM EDT | 2022-01-21 | 97.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210115P01720000 | 2020-02-14 4:35PM EDT | 2021-01-15 | 244.31 | 523.00 | 533.00 | 0.00 | - | 2 | 0 | 72.86% |
| GOOGL220121P01720000 | 2020-01-23 4:43PM EDT | 2022-01-21 | 302.10 | 301.00 | 320.20 | 0.00 | - | - | 0 | 14.00% |
© 2020 Verizon Media. All rights reserved.