UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221118C017200002022-07-14 10:33AM EDT2022-11-18532.100.000.000.00-21150.00%
GOOGL221216C017200002022-05-06 3:36PM EDT2022-12-16668.00633.50651.500.00-110.00%
GOOGL230120C017200002022-05-24 3:56PM EDT2023-01-20511.92606.50622.600.00-12130.00%
GOOGL230317C017200002022-07-14 10:34AM EDT2023-03-17585.640.000.000.00-3650.00%
GOOGL230616C017200002022-06-07 9:48AM EDT2023-06-16734.85761.00772.900.00-230.00%
GOOGL230915C017200002022-06-07 11:57AM EDT2023-09-15774.92789.00807.000.00--30.00%
GOOGL240119C017200002022-06-06 2:41PM EDT2024-01-19824.68769.50787.500.00-6140.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P017200002022-06-29 11:41AM EDT2022-10-2134.200.000.000.00-7160.00%
GOOGL221118P017200002022-07-12 2:51PM EDT2022-11-1834.800.000.000.00-6130.00%
GOOGL221216P017200002022-07-07 10:35AM EDT2022-12-1639.500.000.000.00-12820.00%
GOOGL230120P017200002022-07-15 3:48PM EDT2023-01-2053.700.000.000.00-11390.00%
GOOGL230317P017200002022-06-27 10:02AM EDT2023-03-1755.930.000.000.00-160.00%
GOOGL230616P017200002022-06-03 12:35PM EDT2023-06-1688.1096.00105.500.00-1600.00%
GOOGL240119P017200002022-07-08 12:24PM EDT2024-01-19104.900.000.000.00-1660.00%