Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221118C01720000 | 2022-07-14 10:33AM EDT | 2022-11-18 | 532.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOGL221216C01720000 | 2022-05-06 3:36PM EDT | 2022-12-16 | 668.00 | 633.50 | 651.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01720000 | 2022-05-24 3:56PM EDT | 2023-01-20 | 511.92 | 606.50 | 622.60 | 0.00 | - | 12 | 13 | 0.00% |
| GOOGL230317C01720000 | 2022-07-14 10:34AM EDT | 2023-03-17 | 585.64 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| GOOGL230616C01720000 | 2022-06-07 9:48AM EDT | 2023-06-16 | 734.85 | 761.00 | 772.90 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL230915C01720000 | 2022-06-07 11:57AM EDT | 2023-09-15 | 774.92 | 789.00 | 807.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL240119C01720000 | 2022-06-06 2:41PM EDT | 2024-01-19 | 824.68 | 769.50 | 787.50 | 0.00 | - | 6 | 14 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P01720000 | 2022-06-29 11:41AM EDT | 2022-10-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| GOOGL221118P01720000 | 2022-07-12 2:51PM EDT | 2022-11-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL221216P01720000 | 2022-07-07 10:35AM EDT | 2022-12-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| GOOGL230120P01720000 | 2022-07-15 3:48PM EDT | 2023-01-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| GOOGL230317P01720000 | 2022-06-27 10:02AM EDT | 2023-03-17 | 55.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230616P01720000 | 2022-06-03 12:35PM EDT | 2023-06-16 | 88.10 | 96.00 | 105.50 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL240119P01720000 | 2022-07-08 12:24PM EDT | 2024-01-19 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
© 2022 Yahoo. All rights reserved.
