GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1720.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01720000 | 2019-10-28 2:33PM EST | 2019-12-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 80.96% |
| GOOGL200117C01720000 | 2019-11-21 11:00AM EST | 2020-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL200320C01720000 | 2019-12-09 9:41AM EST | 2020-03-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL200619C01720000 | 2019-12-04 10:47AM EST | 2020-06-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL210115C01720000 | 2019-12-13 3:14PM EST | 2021-01-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL210618C01720000 | 2019-07-29 9:00AM EST | 2021-06-18 | 33.95 | 26.00 | 31.50 | 0.00 | - | 10 | 10 | 20.04% |
| GOOGL220121C01720000 | 2019-11-15 9:45AM EST | 2022-01-21 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P01720000 | 2019-12-16 12:04AM EST | 2019-12-20 | 376.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL200117P01720000 | 2019-06-09 11:05PM EST | 2020-01-17 | 463.80 | 601.70 | 610.10 | 0.00 | - | 0 | 0 | 217.65% |