GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1720.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C017200002019-10-28 2:33PM EST2019-12-200.050.000.450.00-1180.96%
GOOGL200117C017200002019-11-21 11:00AM EST2020-01-170.050.000.000.00-20012.50%
GOOGL200320C017200002019-12-09 9:41AM EST2020-03-200.600.000.000.00-106.25%
GOOGL200619C017200002019-12-04 10:47AM EST2020-06-194.800.000.000.00-306.25%
GOOGL210115C017200002019-12-13 3:14PM EST2021-01-1526.200.000.000.00-1003.13%
GOOGL210618C017200002019-07-29 9:00AM EST2021-06-1833.9526.0031.500.00-101020.04%
GOOGL220121C017200002019-11-15 9:45AM EST2022-01-2172.200.000.000.00-103.13%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P017200002019-12-16 12:04AM EST2019-12-20376.600.000.000.00---0.00%
GOOGL200117P017200002019-06-09 11:05PM EST2020-01-17463.80601.70610.100.00-00217.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more