GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1720.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C017200002020-05-26 2:46PM EDT2020-05-290.120.000.000.00-2050.00%
GOOGL200619C017200002020-05-20 9:52AM EDT2020-06-190.350.000.000.00-2012.50%
GOOGL200717C017200002020-05-13 12:02PM EDT2020-07-171.100.000.000.00--112.50%
GOOGL200821C017200002020-05-26 11:39AM EDT2020-08-216.000.000.000.00-236.25%
GOOGL200918C017200002020-05-26 9:30AM EDT2020-09-189.600.000.000.00-11296.25%
GOOGL201120C017200002020-05-26 3:50PM EDT2020-11-2023.400.000.000.00-2176.25%
GOOGL201218C017200002020-05-27 2:02PM EDT2020-12-1826.200.000.000.00-226.25%
GOOGL210115C017200002020-05-27 2:02PM EDT2021-01-1531.600.000.000.00-21513.13%
GOOGL210219C017200002020-05-19 3:17PM EDT2021-02-1936.500.000.000.00--53.13%
GOOGL210618C017200002020-05-05 12:00PM EDT2021-06-1851.200.000.000.00-1123.13%
GOOGL220121C017200002020-05-22 10:56AM EDT2022-01-2197.400.000.000.00-5163.13%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115P017200002020-02-14 4:35PM EDT2021-01-15244.31523.00533.000.00-2072.86%
GOOGL220121P017200002020-01-23 4:43PM EDT2022-01-21302.10301.00320.200.00--014.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more