UK markets open in 2 hours 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C017200002021-10-12 11:17AM EDT2021-11-191,018.201,027.701,038.600.00-2377.64%
GOOGL211217C017200002021-09-08 3:41PM EDT2021-12-171,155.421,078.401,086.600.00-456104.23%
GOOGL220121C017200002021-10-20 11:25AM EDT2022-01-211,127.131,032.001,045.500.00-1014752.03%
GOOGL220318C017200002021-09-29 2:11PM EDT2022-03-18999.081,037.801,047.700.00--147.60%
GOOGL220617C017200002021-08-25 5:20PM EDT2022-06-17743.741,137.001,153.700.00-11965.41%
GOOGL220916C017200002021-08-25 5:20PM EDT2022-09-16725.101,148.501,168.000.00-12357.95%
GOOGL230120C017200002021-10-06 9:38AM EDT2023-01-201,058.001,075.501,093.500.00-2238.18%
GOOGL230616C017200002021-10-18 11:51AM EDT2023-06-161,192.541,102.501,120.500.00-3337.44%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211105P017200002021-10-01 10:19AM EDT2021-11-052.150.000.450.00-3390.72%
GOOGL211119P017200002021-09-28 1:25PM EDT2021-11-192.600.000.600.00-13163.35%
GOOGL211217P017200002021-10-13 2:29PM EDT2021-12-171.800.851.700.00-24651.51%
GOOGL220121P017200002021-08-20 10:51AM EDT2022-01-219.524.906.100.00-417250.34%
GOOGL220318P017200002021-10-06 1:22PM EDT2022-03-1812.805.008.200.00-41141.55%
GOOGL220617P017200002021-08-27 11:18AM EDT2022-06-1715.8020.6029.000.00-18742.68%
GOOGL220916P017200002021-09-16 2:59PM EDT2022-09-1624.6020.5028.400.00-25036.07%
GOOGL230120P017200002021-09-29 3:49PM EDT2023-01-2058.2239.0046.400.00-81834.98%
GOOGL230616P017200002021-09-07 10:53AM EDT2023-06-1652.7056.0075.000.00-555535.30%