UK markets open in 4 hours 38 minutes
NIKKEI 225
28,479.38-621.00(-2.13%)HANG SENG
28,589.63-546.10(-1.87%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1720.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.87 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2021-04-30 | 0.35 | 0.00 | - | 3 | 9 |
| 421.00 | 0.00 | - | 2 | 1 | 2021-05-21 | 2.11 | 0.00 | - | 34 | 75 |
| - | - | - | - | - | 2021-05-28 | 5.44 | 0.00 | - | 12 | 4 |
| 566.25 | 0.00 | - | 3 | 149 | 2021-06-18 | 6.50 | +0.31 | +5.01% | 1 | 110 |
| 409.80 | 0.00 | - | 2 | 10 | 2021-07-16 | 12.35 | 0.00 | - | 2 | 55 |
| 420.00 | 0.00 | - | 1 | 0 | 2021-08-20 | 29.30 | 0.00 | - | 6 | 11 |
| 370.00 | 0.00 | - | 4 | 57 | 2021-09-17 | 17.20 | 0.00 | - | 5 | 58 |
| 279.10 | 0.00 | - | 1 | 0 | 2021-10-15 | 26.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2021-12-17 | 34.39 | 0.00 | - | - | 10 |
| 602.00 | 0.00 | - | 1 | 128 | 2022-01-21 | 40.30 | 0.00 | - | 2 | 167 |
| 532.00 | 0.00 | - | 3 | 0 | 2022-06-17 | 67.10 | 0.00 | - | 1 | 87 |
| 516.00 | 0.00 | - | 1 | 23 | 2022-09-16 | 141.50 | 0.00 | - | 3 | 12 |
| 622.41 | 0.00 | - | 2 | 2 | 2023-01-20 | 105.30 | -59.10 | -35.95% | 1 | 13 |
| 704.50 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
