UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,819.57-39.75 (-1.39%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:1720.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,246.300.00-6772021-12-170.010.00-8688
1,140.00+1.96+0.17%11442022-01-210.530.00-10197
1,250.300.00-6232022-02-181.230.00-1016
999.080.00--12022-03-1812.800.00-411
743.740.00-1192022-06-1712.000.00-188
1,150.900.00-1242022-09-1615.470.00-150
1,058.000.00-222023-01-2032.250.00-1222
1,206.600.00-122023-06-1652.700.00-5555