UK markets open in 4 hours 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1720.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-230.870.00-220
-----2021-04-300.350.00-39
421.000.00-212021-05-212.110.00-3475
-----2021-05-285.440.00-124
566.250.00-31492021-06-186.50+0.31+5.01%1110
409.800.00-2102021-07-1612.350.00-255
420.000.00-102021-08-2029.300.00-611
370.000.00-4572021-09-1717.200.00-558
279.100.00-102021-10-1526.800.00-45
-----2021-12-1734.390.00--10
602.000.00-11282022-01-2140.300.00-2167
532.000.00-302022-06-1767.100.00-187
516.000.00-1232022-09-16141.500.00-312
622.410.00-222023-01-20105.30-59.10-35.95%113
704.500.00--12023-06-16-----